SPXW261231P04100000
SPX Weekly Dec 31 2026 4100.00 Put
optionOPRA
EODOct 28, 2026
2.03USD-13.617%(-0.32)90Vol653OI
SPXW261231P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | -13.617% | 90 | 743 | 0.000% |
| 2026-10-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -26.563% | 30 | 773 | -13.617% |
| 2026-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.364% | 3 | 770 | -36.563% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -34.524% | 2 | 766 | -26.182% |
| 2026-10-16 | 3.9200 | 4.2000 | 3.9200 | 4.2000 | +57.303% | 3 | 765 | -51.667% |
| 2026-10-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +28.365% | 90 | 825 | -23.970% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.0700 | 2.0800 | +0.483% | 180 | 906 | -2.404% |
| 2026-10-13 | 2.0200 | 2.0700 | 2.0100 | 2.0700 | +3.500% | 160 | 1,026 | -1.932% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 5 | 1,021 | +1.500% |
| 2026-10-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -22.182% | 1 | 1,020 | -5.140% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 2 | 1,020 | -26.182% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.368% | 4 | 1,019 | -38.485% |
| 2026-09-30 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | -0.333% | 75 | 947 | -32.107% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 947 | -32.333% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -10.145% | 14 | 937 | -34.516% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.173% | 4 | 939 | -41.159% |
| 2026-09-24 | 3.5500 | 3.8000 | 3.4100 | 3.4100 | +3.333% | 16 | 927 | -40.469% |
| 2026-09-23 | 3.4000 | 3.4000 | 3.2300 | 3.3000 | +6.452% | 721 | 208 | -38.485% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -38.000% | 24 | 184 | -34.516% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 1 | 183 | -59.400% |
| 2026-08-13 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -7.042% | 2 | 183 | -69.242% |
| 2026-08-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.184% | 3 | 180 | -71.408% |
| 2026-08-07 | 7.4700 | 7.4700 | 7.3800 | 7.4100 | -9.191% | 98 | 144 | -72.605% |
| 2026-08-04 | 8.1300 | 8.1600 | 8.1300 | 8.1600 | -8.827% | 2 | 145 | -75.123% |
| 2026-08-03 | 8.9400 | 8.9500 | 8.9400 | 8.9500 | -20.796% | 2 | 146 | -77.318% |
| 2026-07-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -13.077% | 50 | 96 | -82.035% |
| 2026-07-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +21.495% | 10 | 96 | -84.385% |
| 2026-07-15 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -17.183% | 2 | 97 | -81.028% |
| 2026-07-02 | 12.9100 | 12.9200 | 12.9100 | 12.9200 | +3.195% | 2 | 98 | -84.288% |
| 2026-07-01 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -0.949% | 4 | 100 | -83.786% |
| 2026-06-30 | 12.7000 | 12.7000 | 12.6400 | 12.6400 | -18.714% | 2 | 100 | -83.940% |
| 2026-06-24 | 16.2000 | 16.3000 | 15.4900 | 15.5500 | +3.254% | 20 | 90 | -86.945% |
| 2026-06-22 | 15.0900 | 15.0900 | 15.0600 | 15.0600 | +3.010% | 2 | 90 | -86.521% |
| 2026-06-16 | 14.6800 | 14.6800 | 14.6200 | 14.6200 | -28.543% | 2 | 90 | -86.115% |
| 2026-06-10 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -3.944% | 1 | 90 | -90.078% |
| 2026-05-18 | 21.3700 | 21.3700 | 21.3000 | 21.3000 | -2.024% | 2 | 89 | -90.469% |
| 2026-05-13 | 21.5200 | 21.7400 | 21.5200 | 21.7400 | -3.805% | 3 | 89 | -90.662% |
| 2026-05-12 | 22.6700 | 22.6700 | 22.6000 | 22.6000 | +4.630% | 2 | 89 | -91.018% |
| 2026-05-11 | 21.6600 | 21.6600 | 21.5600 | 21.6000 | -0.507% | 4 | 89 | -90.602% |
| 2026-05-08 | 21.6400 | 21.7100 | 21.6400 | 21.7100 | -1.765% | 2 | 89 | -90.649% |
| 2026-05-07 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -7.686% | 2 | 89 | -90.814% |
| 2026-05-05 | 23.9900 | 23.9900 | 23.9400 | 23.9400 | +1.226% | 2 | 89 | -91.520% |
| 2026-05-04 | 23.5500 | 23.6500 | 23.5500 | 23.6500 | -1.908% | 4 | 89 | -91.416% |
| 2026-05-01 | 23.4800 | 24.1100 | 23.4800 | 24.1100 | -1.189% | 18 | 92 | -91.580% |
| 2026-04-30 | 24.7700 | 24.7700 | 24.4000 | 24.4000 | -6.763% | 4 | 92 | -91.680% |
| 2026-04-29 | 25.8100 | 26.2200 | 25.6300 | 26.1700 | +0.499% | 16 | 93 | -92.243% |
| 2026-04-28 | 26.5600 | 26.7200 | 26.0400 | 26.0400 | +0.463% | 6 | 98 | -92.204% |
| 2026-04-27 | 25.9200 | 25.9600 | 25.9200 | 25.9200 | -8.765% | 100 | 99 | -92.168% |
| 2026-04-23 | 28.1300 | 28.4100 | 28.1300 | 28.4100 | -3.662% | 4 | 106 | -92.855% |
| 2026-04-15 | 29.4500 | 29.4900 | 29.4500 | 29.4900 | -9.817% | 2 | 106 | -93.116% |
| 2026-04-10 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -2.388% | 2 | 107 | -93.792% |
| 2026-04-08 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -29.295% | 2 | 105 | -93.940% |
| 2026-04-02 | 47.3800 | 47.3800 | 47.3800 | 47.3800 | +12.649% | 1 | 106 | -95.715% |
| 2026-04-01 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | -14.076% | 2 | 106 | -95.174% |
| 2026-03-31 | 50.5100 | 50.6900 | 48.9500 | 48.9500 | -16.110% | 3 | 108 | -95.853% |
| 2026-03-30 | 57.1600 | 58.5700 | 57.1300 | 58.3500 | +1.584% | 7 | 111 | -96.521% |
| 2026-03-27 | 57.0900 | 57.4400 | 57.0900 | 57.4400 | +17.224% | 3 | 112 | -96.466% |
| 2026-03-26 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.449% | 1 | 111 | -95.857% |
| 2026-03-24 | 49.2000 | 49.2000 | 48.2000 | 48.3000 | +9.773% | 4 | 111 | -95.797% |
| 2026-03-23 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -19.043% | 1 | 110 | -95.386% |
| 2026-03-20 | 49.0400 | 54.3500 | 48.5300 | 54.3500 | +15.565% | 11 | 109 | -96.265% |
| 2026-03-19 | 54.0500 | 54.0500 | 46.4300 | 47.0300 | -2.750% | 22 | 104 | -95.684% |
| 2026-03-18 | 45.0100 | 48.3600 | 45.0100 | 48.3600 | +12.517% | 130 | 93 | -95.802% |
| 2026-03-17 | 41.8500 | 43.5300 | 41.8500 | 42.9800 | -5.247% | 8 | 29 | -95.277% |
| 2026-03-16 | 45.5000 | 45.5500 | 43.3700 | 45.3600 | -10.497% | 16 | 25 | -95.525% |
| 2026-03-13 | 48.3700 | 50.6800 | 48.3700 | 50.6800 | +4.538% | 2 | 21 | -95.994% |
| 2026-03-12 | 47.9700 | 48.4800 | 47.9700 | 48.4800 | +5.163% | 2 | 18 | -95.813% |
| 2026-03-11 | 46.1500 | 46.3100 | 45.8800 | 46.1000 | +2.902% | 10 | 17 | -95.597% |
| 2026-03-10 | 44.8400 | 44.8400 | 44.8000 | 44.8000 | +12.875% | 2 | 18 | -95.469% |
| 2026-03-04 | 40.8400 | 40.8400 | 39.6900 | 39.6900 | +5.000% | 10 | 18 | -94.885% |
| 2026-02-25 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -8.186% | 2 | 12 | -94.630% |
| 2026-02-19 | 41.2100 | 41.2100 | 41.1700 | 41.1700 | +0.562% | 4 | 12 | -95.069% |
| 2026-02-17 | 43.1300 | 43.1300 | 40.9400 | 40.9400 | +4.813% | 4 | 12 | -95.042% |
| 2026-02-06 | 38.9100 | 39.0600 | 38.6600 | 39.0600 | +9.198% | 6 | 11 | -94.803% |
| 2026-01-22 | 35.7400 | 35.7700 | 35.7400 | 35.7700 | -13.849% | 4 | 10 | -94.325% |
| 2026-01-20 | 41.5200 | 41.5200 | 41.5200 | 41.5200 | +6.081% | 2 | 12 | -95.111% |
| 2026-01-14 | 39.1800 | 39.1800 | 39.1400 | 39.1400 | +12.698% | 4 | 11 | -94.813% |
| 2026-01-13 | 34.7300 | 34.7300 | 34.7300 | 34.7300 | -7.089% | 1 | 11 | -94.155% |
| 2025-12-26 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | 0.000% | 10 | 10 | -94.569% |