SPXW261231P03700000
SPX Weekly Dec 31 2026 3700.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-21.053%(-0.32)1Vol700OI
SPXW261231P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 700 | 0.000% |
| 2026-10-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.923% | 1 | 700 | -21.053% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 700 | -7.692% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 2 | 700 | -17.241% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.667% | 2 | 700 | -27.273% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.173% | 3 | 700 | -46.667% |
| 2026-09-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -44.533% | 10 | 700 | -42.308% |
| 2026-09-16 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +10.947% | 4 | 696 | -68.000% |
| 2026-09-14 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -9.626% | 2 | 695 | -64.497% |
| 2026-09-10 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +10.979% | 2 | 695 | -67.914% |
| 2026-09-09 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 2 | 704 | -64.392% |
| 2026-09-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -37.247% | 2 | 704 | -61.290% |
| 2026-08-12 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -8.688% | 4 | 704 | -75.709% |
| 2026-08-07 | 5.4300 | 5.4300 | 5.4100 | 5.4100 | -1.636% | 4 | 702 | -77.819% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -30.643% | 106 | 596 | -78.182% |
| 2026-07-28 | 7.9400 | 7.9400 | 7.9300 | 7.9300 | -3.293% | 4 | 594 | -84.868% |
| 2026-07-22 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | -1.679% | 4 | 594 | -85.366% |
| 2026-07-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -7.127% | 10 | 584 | -85.612% |
| 2026-07-07 | 8.7400 | 8.9800 | 8.5100 | 8.9800 | +5.275% | 60 | 524 | -86.637% |
| 2026-07-06 | 8.6900 | 8.7800 | 8.4700 | 8.5300 | -5.327% | 161 | 371 | -85.932% |
| 2026-07-02 | 9.0900 | 9.0900 | 9.0100 | 9.0100 | -3.118% | 52 | 371 | -86.681% |
| 2026-06-30 | 9.4800 | 9.4800 | 9.2700 | 9.3000 | -7.646% | 18 | 366 | -87.097% |
| 2026-06-29 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -10.885% | 12 | 366 | -88.083% |
| 2026-06-22 | 11.2800 | 11.3600 | 11.2600 | 11.3000 | +1.710% | 12 | 366 | -89.381% |
| 2026-06-18 | 11.1200 | 11.1200 | 11.1100 | 11.1100 | +2.680% | 4 | 364 | -89.199% |
| 2026-06-15 | 11.1500 | 11.2500 | 10.8200 | 10.8200 | -13.785% | 52 | 385 | -88.909% |
| 2026-06-03 | 12.5700 | 12.5700 | 12.5500 | 12.5500 | +5.551% | 4 | 385 | -90.438% |
| 2026-06-01 | 11.8800 | 11.9500 | 11.8400 | 11.8900 | -1.898% | 12 | 385 | -89.907% |
| 2026-05-29 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -4.941% | 2 | 385 | -90.099% |
| 2026-05-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.345% | 1 | 385 | -90.588% |
| 2026-05-27 | 13.4200 | 13.4700 | 13.4200 | 13.4700 | -11.382% | 2 | 384 | -91.091% |
| 2026-05-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.977% | 33 | 387 | -92.105% |
| 2026-05-20 | 15.3000 | 15.3600 | 15.3000 | 15.3500 | -5.713% | 4 | 389 | -92.182% |
| 2026-05-11 | 16.2900 | 16.2900 | 16.2800 | 16.2800 | +2.069% | 2 | 389 | -92.629% |
| 2026-05-08 | 15.9600 | 15.9600 | 15.9500 | 15.9500 | -9.426% | 2 | 389 | -92.476% |
| 2026-05-05 | 17.5900 | 17.6100 | 17.5900 | 17.6100 | -1.785% | 2 | 389 | -93.186% |
| 2026-05-01 | 17.5600 | 18.0300 | 17.5600 | 17.9300 | -3.861% | 8 | 389 | -93.307% |
| 2026-04-30 | 18.9000 | 18.9000 | 18.4200 | 18.6500 | -3.368% | 10 | 389 | -93.566% |
| 2026-04-29 | 19.2100 | 19.3000 | 19.2100 | 19.3000 | -0.361% | 2 | 389 | -93.782% |
| 2026-04-28 | 19.7100 | 19.7600 | 19.3600 | 19.3700 | -0.514% | 28 | 389 | -93.805% |
| 2026-04-27 | 19.6100 | 19.7900 | 19.4700 | 19.4700 | -0.307% | 10 | 369 | -93.837% |
| 2026-04-24 | 19.7500 | 19.7900 | 19.5300 | 19.5300 | -5.424% | 198 | 369 | -93.856% |
| 2026-04-21 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -0.721% | 40 | 261 | -94.189% |
| 2026-04-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.239% | 3 | 261 | -94.231% |
| 2026-04-15 | 21.9700 | 21.9700 | 21.9500 | 21.9500 | -36.925% | 2 | 261 | -94.533% |
| 2026-04-02 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +0.607% | 2 | 260 | -96.552% |
| 2026-03-31 | 36.8100 | 36.8100 | 34.5200 | 34.5900 | -17.229% | 10 | 260 | -96.531% |
| 2026-03-30 | 39.6200 | 41.7900 | 39.4100 | 41.7900 | +14.399% | 54 | 275 | -97.128% |
| 2026-03-20 | 36.2000 | 36.5300 | 35.9300 | 36.5300 | +1.023% | 47 | 278 | -96.715% |
| 2026-03-19 | 38.8000 | 38.9100 | 36.0800 | 36.1600 | -0.221% | 74 | 276 | -96.681% |
| 2026-03-18 | 34.3600 | 36.2400 | 34.2800 | 36.2400 | +17.206% | 34 | 244 | -96.689% |
| 2026-03-17 | 30.8000 | 31.1900 | 30.8000 | 30.9200 | -8.952% | 18 | 255 | -96.119% |
| 2026-03-16 | 32.4900 | 33.9600 | 32.4900 | 33.9600 | +7.366% | 60 | 256 | -96.466% |
| 2026-03-10 | 31.6500 | 31.6500 | 31.6300 | 31.6300 | -22.835% | 4 | 234 | -96.206% |
| 2026-03-09 | 40.7300 | 41.1900 | 40.4600 | 40.9900 | +39.422% | 68 | 292 | -97.072% |
| 2026-03-04 | 29.8000 | 29.8600 | 29.3100 | 29.4000 | -12.500% | 125 | 272 | -95.918% |
| 2026-03-03 | 35.6100 | 35.6100 | 33.6000 | 33.6000 | +10.891% | 25 | 363 | -96.429% |
| 2026-02-24 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +3.484% | 1 | 348 | -96.040% |
| 2026-02-20 | 29.4100 | 29.4100 | 29.2600 | 29.2800 | -3.111% | 4 | 348 | -95.902% |
| 2026-02-19 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | +8.393% | 20 | 348 | -96.029% |
| 2026-02-10 | 27.9100 | 27.9100 | 27.8800 | 27.8800 | -3.496% | 2 | 328 | -95.696% |
| 2026-02-04 | 27.9900 | 28.9900 | 27.9900 | 28.8900 | +0.522% | 220 | 328 | -95.846% |
| 2026-01-30 | 28.8900 | 28.8900 | 28.7400 | 28.7400 | +6.642% | 2 | 208 | -95.825% |
| 2026-01-27 | 26.9000 | 26.9500 | 26.9000 | 26.9500 | -1.210% | 2 | 209 | -95.547% |
| 2026-01-26 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -0.402% | 20 | 208 | -95.601% |
| 2026-01-22 | 27.4700 | 27.4700 | 27.3900 | 27.3900 | -8.700% | 4 | 188 | -95.619% |
| 2026-01-20 | 30.1100 | 30.1100 | 30.0000 | 30.0000 | +3.341% | 5 | 161 | -96.000% |
| 2026-01-14 | 29.0000 | 29.0300 | 29.0000 | 29.0300 | +6.728% | 50 | 157 | -95.866% |
| 2026-01-13 | 25.8800 | 27.2000 | 25.8800 | 27.2000 | +5.263% | 31 | 107 | -95.588% |
| 2026-01-12 | 25.7600 | 25.8400 | 25.7100 | 25.8400 | +0.428% | 108 | 76 | -95.356% |
| 2026-01-09 | 25.7700 | 25.7700 | 25.7300 | 25.7300 | -5.335% | 2 | 22 | -95.336% |
| 2025-12-30 | 27.2100 | 27.2100 | 27.1800 | 27.1800 | -3.343% | 2 | 21 | -95.585% |
| 2025-12-26 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | 0.000% | 20 | 20 | -95.733% |