SPXW261231P03600000
SPX Weekly Dec 31 2026 3600.00 Put
optionOPRA
EODOct 28, 2026
1.10USD-24.658%(-0.36)75Vol1,335OI
SPXW261231P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -24.658% | 75 | 1,260 | 0.000% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -8.750% | 30 | 1,247 | -24.658% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 30 | 1,217 | -31.250% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +64.474% | 25 | 1,212 | -56.000% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +27.731% | 10 | 1,212 | -27.632% |
| 2026-10-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 18 | 1,287 | -7.563% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -26.111% | 3 | 1,286 | -17.293% |
| 2026-09-30 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -5.759% | 26 | 1,295 | -38.889% |
| 2026-09-29 | 1.8800 | 1.9100 | 1.8700 | 1.9100 | +0.526% | 275 | 1,378 | -42.408% |
| 2026-09-28 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -1.554% | 325 | 1,504 | -42.105% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -21.224% | 60 | 1,474 | -43.005% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -26.426% | 4 | 1,472 | -55.102% |
| 2026-09-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +8.117% | 2 | 1,470 | -66.967% |
| 2026-09-15 | 2.9600 | 3.0800 | 2.9600 | 3.0800 | -8.605% | 625 | 900 | -64.286% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | +13.468% | 3 | 899 | -67.359% |
| 2026-09-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +5.694% | 1 | 953 | -62.963% |
| 2026-09-04 | 2.7700 | 2.8200 | 2.7700 | 2.8100 | -4.746% | 31 | 922 | -60.854% |
| 2026-09-03 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -7.813% | 4 | 917 | -62.712% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.235% | 2 | 915 | -65.625% |
| 2026-08-27 | 3.4800 | 3.4800 | 3.2400 | 3.2400 | -9.497% | 2 | 913 | -66.049% |
| 2026-08-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -20.444% | 1 | 912 | -69.274% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 912 | -75.556% |
| 2026-08-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.693% | 1 | 912 | -74.419% |
| 2026-08-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -8.263% | 1 | 912 | -74.596% |
| 2026-08-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.411% | 4 | 910 | -76.695% |
| 2026-08-07 | 5.0200 | 5.0200 | 4.9800 | 4.9900 | -8.608% | 8 | 906 | -77.956% |
| 2026-08-04 | 5.4800 | 5.4800 | 5.4600 | 5.4600 | -18.507% | 2 | 906 | -79.853% |
| 2026-07-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.103% | 70 | 836 | -83.582% |
| 2026-07-29 | 7.5700 | 7.8000 | 7.5700 | 7.8000 | +6.849% | 2 | 837 | -85.897% |
| 2026-07-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 71 | 766 | -84.932% |
| 2026-07-27 | 7.9000 | 8.2800 | 7.8000 | 7.8000 | +0.386% | 7 | 764 | -85.897% |
| 2026-07-24 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -8.264% | 4 | 764 | -85.843% |
| 2026-07-23 | 8.6300 | 8.6300 | 8.4700 | 8.4700 | +14.459% | 8 | 764 | -87.013% |
| 2026-07-22 | 7.4200 | 7.4200 | 7.4000 | 7.4000 | -9.756% | 4 | 762 | -85.135% |
| 2026-07-17 | 8.2700 | 8.3200 | 8.1800 | 8.2000 | +0.985% | 8 | 758 | -86.585% |
| 2026-07-08 | 8.1700 | 8.1700 | 8.1200 | 8.1200 | +3.046% | 4 | 758 | -86.453% |
| 2026-07-07 | 7.6900 | 8.6500 | 7.6900 | 7.8800 | +1.285% | 281 | 495 | -86.041% |
| 2026-07-06 | 8.0000 | 8.0000 | 7.7500 | 7.7800 | -7.049% | 304 | 389 | -85.861% |
| 2026-07-02 | 8.3300 | 8.3700 | 8.3300 | 8.3700 | -9.121% | 4 | 389 | -86.858% |
| 2026-06-29 | 9.6000 | 9.6000 | 9.1700 | 9.2100 | -12.286% | 141 | 319 | -88.056% |
| 2026-06-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.416% | 1 | 319 | -89.524% |
| 2026-06-24 | 10.7700 | 10.7700 | 10.7600 | 10.7600 | +2.770% | 4 | 317 | -89.777% |
| 2026-06-18 | 10.4500 | 10.4700 | 10.1700 | 10.4700 | +4.805% | 44 | 295 | -89.494% |
| 2026-06-15 | 9.9900 | 10.0100 | 9.9600 | 9.9900 | -28.438% | 52 | 269 | -88.989% |
| 2026-06-10 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +24.754% | 1 | 269 | -92.120% |
| 2026-06-01 | 11.2200 | 11.2200 | 11.1900 | 11.1900 | -4.522% | 8 | 265 | -90.170% |
| 2026-05-28 | 11.8000 | 11.8000 | 11.7200 | 11.7200 | -22.487% | 4 | 263 | -90.614% |
| 2026-05-13 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.199% | 4 | 263 | -92.725% |
| 2026-05-08 | 14.9700 | 15.0900 | 14.9700 | 15.0900 | -8.932% | 8 | 259 | -92.710% |
| 2026-05-05 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -3.886% | 4 | 259 | -93.361% |
| 2026-04-30 | 17.5000 | 17.5000 | 17.1000 | 17.2400 | -5.171% | 12 | 259 | -93.619% |
| 2026-04-29 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +2.365% | 4 | 261 | -93.949% |
| 2026-04-28 | 18.3200 | 18.3300 | 17.7600 | 17.7600 | -2.898% | 9 | 261 | -93.806% |
| 2026-04-24 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -3.381% | 2 | 259 | -93.986% |
| 2026-04-23 | 18.9600 | 19.0000 | 18.9000 | 18.9300 | -20.194% | 4 | 259 | -94.189% |
| 2026-04-08 | 23.7800 | 23.7800 | 23.7200 | 23.7200 | -13.745% | 2 | 259 | -95.363% |
| 2026-04-06 | 27.5000 | 28.1000 | 27.5000 | 27.5000 | -5.172% | 4 | 260 | -96.000% |
| 2026-04-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.714% | 25 | 258 | -96.207% |
| 2026-03-31 | 32.5000 | 32.5400 | 32.1200 | 32.1200 | -15.916% | 11 | 233 | -96.575% |
| 2026-03-30 | 37.2300 | 38.2400 | 36.3900 | 38.2000 | +12.221% | 26 | 231 | -97.120% |
| 2026-03-20 | 34.1600 | 34.3100 | 33.1100 | 34.0400 | +2.253% | 107 | 219 | -96.769% |
| 2026-03-19 | 35.8900 | 35.9300 | 33.1400 | 33.2900 | +4.031% | 21 | 147 | -96.696% |
| 2026-03-18 | 31.9900 | 32.0000 | 31.9900 | 32.0000 | +9.439% | 4 | 130 | -96.563% |
| 2026-03-17 | 28.6100 | 29.3700 | 28.6100 | 29.2400 | -6.611% | 26 | 128 | -96.238% |
| 2026-03-16 | 30.5800 | 31.3100 | 30.2400 | 31.3100 | -2.764% | 8 | 118 | -96.487% |
| 2026-03-11 | 32.3400 | 32.3400 | 32.0800 | 32.2000 | +1.899% | 16 | 114 | -96.584% |
| 2026-03-10 | 31.5000 | 31.6500 | 31.4500 | 31.6000 | +15.751% | 8 | 107 | -96.519% |
| 2026-03-04 | 26.8900 | 27.3000 | 26.7000 | 27.3000 | -4.878% | 43 | 107 | -95.971% |
| 2026-03-03 | 31.0000 | 31.0000 | 28.7000 | 28.7000 | +8.302% | 6 | 69 | -96.167% |
| 2026-02-25 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -4.882% | 24 | 69 | -95.849% |
| 2026-02-23 | 27.8900 | 27.8900 | 27.8600 | 27.8600 | -0.215% | 2 | 69 | -96.052% |
| 2026-02-20 | 27.9300 | 27.9300 | 27.9200 | 27.9200 | +1.453% | 2 | 68 | -96.060% |
| 2026-02-12 | 27.4700 | 27.5200 | 27.4700 | 27.5200 | +8.049% | 2 | 67 | -96.003% |
| 2026-02-10 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +2.166% | 4 | 66 | -95.681% |
| 2026-02-09 | 25.1600 | 25.1600 | 24.9000 | 24.9300 | -2.655% | 6 | 64 | -95.588% |
| 2026-02-03 | 25.6400 | 25.6400 | 25.6100 | 25.6100 | -3.431% | 4 | 63 | -95.705% |
| 2026-01-30 | 26.5200 | 26.5700 | 26.4900 | 26.5200 | +2.513% | 72 | 61 | -95.852% |
| 2026-01-28 | 25.9000 | 25.9000 | 25.8700 | 25.8700 | +4.652% | 4 | 30 | -95.748% |
| 2026-01-26 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -0.403% | 4 | 30 | -95.550% |
| 2026-01-22 | 24.8100 | 24.8200 | 24.8100 | 24.8200 | +3.589% | 4 | 30 | -95.568% |
| 2026-01-12 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -7.952% | 8 | 30 | -95.409% |
| 2025-12-31 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +2.682% | 25 | 5 | -95.774% |
| 2025-12-30 | 25.3600 | 25.4400 | 25.3500 | 25.3500 | -3.244% | 7 | 5 | -95.661% |
| 2025-12-24 | 26.1600 | 26.2000 | 26.1600 | 26.2000 | 0.000% | 2 | 0 | -95.802% |