SPXW261231P03500000
SPX Weekly Dec 31 2026 3500.00 Put
optionOPRA
EODOct 26, 2026
1.17USD-16.429%(-0.23)1Vol1,410OI
SPXW261231P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -16.429% | 1 | 1,411 | 0.000% |
| 2026-10-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 9 | 1,403 | -16.429% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 1,402 | -19.310% |
| 2026-10-12 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -1.709% | 2 | 1,401 | +1.739% |
| 2026-10-06 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -38.421% | 900 | 506 | 0.000% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -37.705% | 3 | 500 | -38.421% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 4 | 496 | -61.639% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 1 | 497 | -58.214% |
| 2026-09-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.923% | 2 | 495 | -57.914% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 496 | -55.000% |
| 2026-09-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 4 | 493 | -58.214% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 1 | 492 | -63.438% |
| 2026-08-31 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.333% | 1 | 492 | -61.889% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 6 | 486 | -61.000% |
| 2026-08-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 3 | 486 | -63.438% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 484 | -68.378% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 1 | 485 | -70.000% |
| 2026-08-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +4.359% | 6 | 485 | -71.253% |
| 2026-08-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 2 | 484 | -70.000% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -33.628% | 3 | 486 | -74.000% |
| 2026-07-30 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -12.741% | 4 | 486 | -82.743% |
| 2026-07-23 | 8.0000 | 8.0000 | 7.7700 | 7.7700 | +9.437% | 5 | 483 | -84.942% |
| 2026-07-09 | 7.4300 | 7.4300 | 7.0500 | 7.1000 | -4.054% | 14 | 479 | -83.521% |
| 2026-07-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.407% | 11 | 479 | -84.189% |
| 2026-07-06 | 7.3800 | 7.3800 | 7.3700 | 7.3700 | -24.410% | 8 | 475 | -84.125% |
| 2026-06-24 | 10.0000 | 10.0000 | 9.6700 | 9.7500 | +1.881% | 6 | 471 | -88.000% |
| 2026-06-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.843% | 4 | 469 | -87.774% |
| 2026-06-18 | 9.6000 | 9.6000 | 9.3700 | 9.4900 | +5.444% | 50 | 446 | -87.671% |
| 2026-06-16 | 9.0900 | 9.1100 | 9.0000 | 9.0000 | -5.263% | 8 | 444 | -87.000% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.037% | 2 | 442 | -87.684% |
| 2026-06-12 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -7.692% | 7 | 437 | -89.167% |
| 2026-06-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +13.043% | 1 | 437 | -90.000% |
| 2026-06-01 | 10.3800 | 10.3800 | 10.3500 | 10.3500 | -25.540% | 4 | 435 | -88.696% |
| 2026-05-19 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.735% | 5 | 435 | -91.583% |
| 2026-05-18 | 13.4700 | 13.5300 | 13.4700 | 13.5300 | +0.148% | 2 | 434 | -91.353% |
| 2026-05-14 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -1.531% | 1 | 434 | -91.340% |
| 2026-05-13 | 13.7000 | 13.7200 | 13.7000 | 13.7200 | -1.295% | 2 | 434 | -91.472% |
| 2026-05-11 | 13.8800 | 13.9000 | 13.8800 | 13.9000 | 0.000% | 4 | 432 | -91.583% |
| 2026-05-08 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.182% | 5 | 432 | -91.583% |
| 2026-05-07 | 14.2400 | 14.2400 | 14.2000 | 14.2100 | -0.629% | 82 | 360 | -91.766% |
| 2026-05-06 | 14.3500 | 14.4000 | 14.3000 | 14.3000 | -10.625% | 45 | 360 | -91.818% |
| 2026-05-04 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +5.263% | 265 | 378 | -92.688% |
| 2026-05-01 | 15.0000 | 15.2300 | 15.0000 | 15.2000 | -10.272% | 318 | 241 | -92.303% |
| 2026-04-28 | 16.9400 | 16.9400 | 16.9000 | 16.9400 | +0.355% | 4 | 241 | -93.093% |
| 2026-04-27 | 16.8900 | 16.8900 | 16.8800 | 16.8800 | -5.381% | 2 | 242 | -93.069% |
| 2026-04-23 | 17.8000 | 17.8400 | 17.8000 | 17.8400 | +2.706% | 2 | 242 | -93.442% |
| 2026-04-17 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -9.058% | 1 | 243 | -93.264% |
| 2026-04-16 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.911% | 2 | 243 | -93.874% |
| 2026-04-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -3.791% | 1 | 241 | -94.236% |
| 2026-04-10 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.442% | 1 | 241 | -94.455% |
| 2026-04-09 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -43.324% | 1 | 241 | -94.375% |
| 2026-03-30 | 34.2000 | 36.9000 | 33.9200 | 36.7000 | +0.548% | 71 | 242 | -96.812% |
| 2026-03-27 | 35.3500 | 36.5000 | 35.3500 | 36.5000 | +11.450% | 2 | 219 | -96.795% |
| 2026-03-20 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -0.426% | 1 | 219 | -96.427% |
| 2026-03-19 | 32.9900 | 33.0000 | 32.8900 | 32.8900 | +10.221% | 18 | 218 | -96.443% |
| 2026-03-18 | 29.5300 | 29.8400 | 29.5300 | 29.8400 | +11.260% | 4 | 210 | -96.079% |
| 2026-03-17 | 26.7800 | 27.0500 | 26.7800 | 26.8200 | -5.129% | 6 | 208 | -95.638% |
| 2026-03-16 | 27.8600 | 28.3600 | 27.8200 | 28.2700 | -5.798% | 6 | 208 | -95.861% |
| 2026-03-11 | 30.0400 | 30.0400 | 30.0100 | 30.0100 | +1.282% | 4 | 208 | -96.101% |
| 2026-03-10 | 29.3600 | 29.6300 | 29.3600 | 29.6300 | -7.174% | 2 | 210 | -96.051% |
| 2026-03-09 | 34.6700 | 34.7500 | 31.9200 | 31.9200 | +2.637% | 32 | 209 | -96.335% |
| 2026-03-06 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +11.071% | 2 | 193 | -96.238% |
| 2026-03-05 | 26.5000 | 28.2000 | 26.5000 | 28.0000 | +13.636% | 11 | 193 | -95.821% |
| 2026-03-04 | 26.2400 | 26.3800 | 24.6000 | 24.6400 | -7.019% | 4 | 193 | -95.252% |
| 2026-03-03 | 28.9000 | 28.9000 | 26.5000 | 26.5000 | +3.597% | 5 | 193 | -95.585% |
| 2026-03-02 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +3.984% | 3 | 193 | -95.426% |
| 2026-02-25 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -3.643% | 32 | 196 | -95.244% |
| 2026-02-17 | 27.0000 | 27.5000 | 25.5300 | 25.5300 | +3.068% | 188 | 196 | -95.417% |
| 2026-01-30 | 23.5700 | 24.8200 | 23.5700 | 24.7700 | +3.122% | 10 | 105 | -95.277% |
| 2026-01-28 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +4.344% | 2 | 100 | -95.129% |
| 2026-01-26 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -0.173% | 4 | 99 | -94.917% |
| 2026-01-22 | 23.1800 | 23.2100 | 23.0400 | 23.0600 | -11.985% | 16 | 97 | -94.926% |
| 2026-01-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +15.929% | 1 | 89 | -95.534% |
| 2026-01-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.353% | 1 | 88 | -94.823% |
| 2026-01-07 | 22.7000 | 22.7900 | 22.6800 | 22.6800 | -1.391% | 10 | 87 | -94.841% |
| 2026-01-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.738% | 7 | 82 | -94.913% |
| 2026-01-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.329% | 1 | 75 | -95.205% |
| 2025-12-31 | 24.2800 | 24.2900 | 24.0800 | 24.0800 | -1.594% | 141 | 4 | -95.141% |
| 2025-12-29 | 24.3300 | 24.4700 | 24.3300 | 24.4700 | 0.000% | 4 | 4 | -95.219% |