SPXW261231P03400000
SPX Weekly Dec 31 2026 3400.00 Put
optionOPRA
EODOct 28, 2026
0.92USD-29.231%(-0.38)60Vol904OI
SPXW261231P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -29.231% | 60 | 844 | 0.000% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +31.313% | 90 | 754 | -29.231% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 1 | 755 | -7.071% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 4 | 751 | -16.364% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 11 | 751 | -31.852% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 4 | 750 | -40.645% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -19.412% | 4 | 746 | -32.847% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 746 | -45.882% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 2 | 745 | -44.242% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 5 | 745 | -51.579% |
| 2026-09-17 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -24.908% | 5 | 740 | -55.122% |
| 2026-09-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -3.534% | 2 | 740 | -66.300% |
| 2026-09-10 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | +7.197% | 30 | 710 | -67.491% |
| 2026-09-09 | 2.6300 | 2.6400 | 2.6300 | 2.6400 | +7.755% | 60 | 650 | -65.152% |
| 2026-09-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 30 | 620 | -62.449% |
| 2026-09-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.552% | 3 | 620 | -62.449% |
| 2026-08-31 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.061% | 1 | 620 | -66.787% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.706% | 7 | 616 | -72.121% |
| 2026-08-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -40.855% | 2 | 615 | -77.057% |
| 2026-07-27 | 6.7500 | 6.7800 | 6.7500 | 6.7800 | +9.355% | 4 | 615 | -86.431% |
| 2026-07-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 614 | -85.161% |
| 2026-07-09 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -5.523% | 102 | 513 | -85.846% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | +2.381% | 6 | 511 | -86.628% |
| 2026-07-07 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -2.609% | 1 | 510 | -86.310% |
| 2026-07-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.883% | 2 | 508 | -86.667% |
| 2026-07-02 | 6.9500 | 7.4100 | 6.9500 | 7.4100 | +4.809% | 10 | 504 | -87.584% |
| 2026-07-01 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -5.984% | 2 | 502 | -86.987% |
| 2026-06-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -22.713% | 2 | 500 | -87.766% |
| 2026-06-08 | 9.5700 | 9.7300 | 9.5700 | 9.7300 | +4.287% | 6 | 502 | -90.545% |
| 2026-06-04 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -12.966% | 4 | 502 | -90.139% |
| 2026-05-27 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.708% | 2 | 501 | -91.418% |
| 2026-05-26 | 10.4100 | 10.5800 | 10.3700 | 10.5400 | -16.083% | 10 | 496 | -91.271% |
| 2026-05-20 | 12.5200 | 12.5600 | 12.5200 | 12.5600 | +0.803% | 2 | 495 | -92.675% |
| 2026-05-14 | 12.4900 | 12.4900 | 12.4600 | 12.4600 | -2.121% | 2 | 495 | -92.616% |
| 2026-05-11 | 12.8800 | 12.8800 | 12.7300 | 12.7300 | -13.283% | 8 | 495 | -92.773% |
| 2026-05-04 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +4.708% | 4 | 493 | -93.733% |
| 2026-05-01 | 13.9700 | 14.0200 | 13.9400 | 14.0200 | -7.214% | 8 | 489 | -93.438% |
| 2026-04-28 | 15.6000 | 15.6200 | 15.0500 | 15.1100 | -3.203% | 54 | 489 | -93.911% |
| 2026-04-27 | 15.6400 | 15.6400 | 15.6100 | 15.6100 | -2.983% | 4 | 493 | -94.106% |
| 2026-04-23 | 16.0600 | 16.1000 | 16.0600 | 16.0900 | -4.226% | 16 | 493 | -94.282% |
| 2026-04-21 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -3.835% | 3 | 486 | -94.524% |
| 2026-04-14 | 17.2000 | 17.5000 | 17.2000 | 17.4700 | -10.410% | 19 | 486 | -94.734% |
| 2026-04-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.985% | 1 | 469 | -95.282% |
| 2026-04-08 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -18.293% | 1 | 470 | -95.423% |
| 2026-04-07 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.806% | 1 | 470 | -96.260% |
| 2026-04-01 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -7.116% | 44 | 470 | -96.290% |
| 2026-03-31 | 29.0800 | 29.1000 | 26.7000 | 26.7000 | -18.473% | 9 | 470 | -96.554% |
| 2026-03-27 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +12.931% | 1 | 468 | -97.191% |
| 2026-03-24 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +0.381% | 1 | 467 | -96.828% |
| 2026-03-20 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +14.916% | 2 | 467 | -96.816% |
| 2026-03-17 | 24.9000 | 25.2400 | 24.6000 | 25.1400 | -6.992% | 155 | 466 | -96.340% |
| 2026-03-16 | 26.0500 | 27.0300 | 26.0500 | 27.0300 | -0.625% | 52 | 420 | -96.596% |
| 2026-03-10 | 27.2500 | 27.2500 | 27.1500 | 27.2000 | -5.556% | 8 | 369 | -96.618% |
| 2026-03-09 | 32.2300 | 32.3100 | 28.6000 | 28.8000 | +0.699% | 14 | 365 | -96.806% |
| 2026-03-06 | 28.2000 | 28.6000 | 28.2000 | 28.6000 | +11.284% | 4 | 355 | -96.783% |
| 2026-03-05 | 25.3000 | 25.7000 | 25.3000 | 25.7000 | +11.352% | 6 | 355 | -96.420% |
| 2026-03-04 | 23.1200 | 23.1200 | 23.0700 | 23.0800 | -9.134% | 8 | 355 | -96.014% |
| 2026-03-03 | 28.9000 | 28.9000 | 25.0000 | 25.4000 | +12.889% | 16 | 355 | -96.378% |
| 2026-02-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.163% | 4 | 357 | -95.911% |
| 2026-02-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.505% | 2 | 357 | -96.245% |
| 2026-02-17 | 25.4300 | 25.4300 | 25.3900 | 25.3900 | +18.038% | 2 | 359 | -96.377% |
| 2026-02-09 | 22.7000 | 22.7000 | 21.3500 | 21.5100 | -4.696% | 489 | 358 | -95.723% |
| 2026-02-04 | 23.0300 | 23.0700 | 22.5700 | 22.5700 | +1.302% | 6 | 121 | -95.924% |
| 2026-01-30 | 22.2600 | 22.2800 | 22.2600 | 22.2800 | -9.320% | 4 | 120 | -95.871% |
| 2026-01-20 | 24.0000 | 24.6400 | 23.9000 | 24.5700 | +9.249% | 205 | 118 | -96.256% |
| 2025-12-31 | 22.5000 | 22.5000 | 22.4900 | 22.4900 | +3.402% | 2 | 12 | -95.909% |
| 2025-12-30 | 21.8200 | 21.8200 | 21.7500 | 21.7500 | -3.548% | 10 | 12 | -95.770% |
| 2025-12-26 | 22.6700 | 22.6700 | 22.5500 | 22.5500 | 0.000% | 4 | 2 | -95.920% |