SPXW261231P03300000
SPX Weekly Dec 31 2026 3300.00 Put
optionOPRA
EODOct 28, 2026
0.82USD-13.684%(-0.13)30Vol509OI
SPXW261231P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 30 | 479 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -52.500% | 33 | 449 | -13.684% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +117.391% | 1 | 450 | -59.000% |
| 2026-10-14 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +5.747% | 180 | 270 | -10.870% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 90 | 253 | -5.747% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 252 | -18.000% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 251 | -18.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 12 | 251 | -36.923% |
| 2026-09-25 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +2.041% | 4 | 246 | -45.333% |
| 2026-09-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -41.200% | 1 | 245 | -44.218% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 1 | 245 | -67.200% |
| 2026-09-01 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 2 | 245 | -67.331% |
| 2026-08-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 4 | 241 | -68.462% |
| 2026-08-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 3 | 241 | -70.714% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 2 | 241 | -72.203% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 6 | 235 | -73.548% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 6 | 235 | -75.152% |
| 2026-08-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.636% | 6 | 229 | -76.023% |
| 2026-08-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.326% | 2 | 227 | -75.152% |
| 2026-08-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -6.122% | 1 | 227 | -77.717% |
| 2026-08-07 | 3.8100 | 3.9200 | 3.8100 | 3.9200 | -41.926% | 6 | 223 | -79.082% |
| 2026-06-30 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -3.571% | 6 | 220 | -87.852% |
| 2026-06-29 | 7.2700 | 7.2700 | 7.0000 | 7.0000 | -23.913% | 5 | 218 | -88.286% |
| 2026-06-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +13.440% | 1 | 217 | -91.087% |
| 2026-06-17 | 7.8700 | 8.1300 | 7.8700 | 8.1100 | +3.708% | 8 | 213 | -89.889% |
| 2026-06-15 | 7.9000 | 7.9000 | 7.7200 | 7.8200 | -28.909% | 97 | 209 | -89.514% |
| 2026-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 209 | -92.545% |
| 2026-06-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 2 | 209 | -92.115% |
| 2026-06-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +19.075% | 1 | 209 | -92.039% |
| 2026-06-01 | 8.7700 | 8.7700 | 8.6500 | 8.6500 | -24.454% | 5 | 206 | -90.520% |
| 2026-05-20 | 11.4600 | 11.4600 | 11.4500 | 11.4500 | -4.184% | 2 | 205 | -92.838% |
| 2026-05-18 | 11.6100 | 11.9600 | 11.6100 | 11.9500 | +0.929% | 6 | 203 | -93.138% |
| 2026-05-14 | 11.7900 | 11.8400 | 11.7900 | 11.8400 | -0.754% | 2 | 202 | -93.074% |
| 2026-05-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +0.252% | 8 | 198 | -93.127% |
| 2026-05-08 | 11.9400 | 11.9400 | 11.9000 | 11.9000 | -8.320% | 4 | 196 | -93.109% |
| 2026-05-05 | 13.0000 | 13.0100 | 12.9700 | 12.9800 | -5.806% | 12 | 190 | -93.683% |
| 2026-05-04 | 13.5400 | 13.7800 | 13.5400 | 13.7800 | +6.245% | 6 | 187 | -94.049% |
| 2026-05-01 | 12.8500 | 12.9700 | 12.8500 | 12.9700 | -5.259% | 9 | 182 | -93.678% |
| 2026-04-30 | 13.8000 | 13.8000 | 13.6100 | 13.6900 | -2.908% | 6 | 182 | -94.010% |
| 2026-04-29 | 14.1200 | 14.1200 | 14.1000 | 14.1000 | -2.422% | 4 | 178 | -94.184% |
| 2026-04-28 | 14.4400 | 14.4700 | 14.4200 | 14.4500 | +1.904% | 72 | 176 | -94.325% |
| 2026-04-27 | 14.5000 | 14.5600 | 14.1800 | 14.1800 | -3.668% | 222 | 140 | -94.217% |
| 2026-04-24 | 14.7300 | 14.7300 | 14.7200 | 14.7200 | -4.910% | 4 | 29 | -94.429% |
| 2026-04-23 | 15.1300 | 15.4800 | 14.8900 | 15.4800 | -39.531% | 24 | 27 | -94.703% |
| 2026-03-31 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -12.955% | 1 | 15 | -96.797% |
| 2026-03-30 | 29.3900 | 29.4100 | 29.3900 | 29.4100 | -3.920% | 4 | 15 | -97.212% |
| 2026-03-27 | 30.5700 | 30.6300 | 30.5000 | 30.6100 | 0.000% | 26 | 13 | -97.321% |