SPXW261231P02800000
SPX Weekly Dec 31 2026 2800.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-60.784%(-0.62)3Vol1,789OI
SPXW261231P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.784% | 3 | 1,788 | 0.000% |
| 2026-10-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +85.455% | 3 | 1,785 | -60.784% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 1,785 | -27.273% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 3 | 1,786 | -20.000% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 4 | 1,786 | -29.825% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -63.333% | 4 | 1,784 | -27.273% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 50 | 1,734 | -73.333% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 103 | 1,637 | -71.429% |
| 2026-09-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 50 | 1,587 | -69.466% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 2 | 1,587 | -73.333% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 5 | 1,587 | -74.194% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 1,587 | -77.143% |
| 2026-08-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2 | 1,587 | -79.487% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 2 | 1,587 | -79.487% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 1,588 | -81.818% |
| 2026-08-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 8 | 1,588 | -81.395% |
| 2026-08-13 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -4.444% | 3 | 1,588 | -81.395% |
| 2026-08-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 2 | 1,588 | -82.222% |
| 2026-08-07 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -32.222% | 10 | 1,588 | -83.607% |
| 2026-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 1,586 | -88.889% |
| 2026-07-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.322% | 2 | 1,586 | -89.189% |
| 2026-07-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +21.264% | 2 | 1,586 | -90.521% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -7.200% | 4 | 1,586 | -88.506% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 720 | 869 | -89.333% |
| 2026-07-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.700% | 1 | 869 | -89.041% |
| 2026-07-06 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.882% | 1 | 868 | -89.556% |
| 2026-06-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -44.805% | 1 | 867 | -90.588% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 2 | 866 | -94.805% |
| 2026-05-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.778% | 2 | 865 | -94.771% |
| 2026-05-08 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -14.428% | 8 | 861 | -94.812% |
| 2026-04-29 | 9.0200 | 9.0200 | 9.0000 | 9.0100 | -3.014% | 100 | 861 | -95.560% |
| 2026-04-28 | 9.3700 | 9.3800 | 9.2900 | 9.2900 | -0.748% | 18 | 811 | -95.694% |
| 2026-04-27 | 9.3800 | 9.3800 | 9.3600 | 9.3600 | -20.678% | 8 | 803 | -95.726% |
| 2026-04-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.839% | 1 | 803 | -96.610% |
| 2026-04-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 804 | -96.774% |
| 2026-04-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.216% | 1 | 805 | -96.774% |
| 2026-04-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.732% | 1 | 804 | -97.297% |
| 2026-04-01 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -18.863% | 1 | 804 | -97.452% |
| 2026-03-30 | 19.3100 | 19.3500 | 19.3100 | 19.3500 | -5.610% | 4 | 804 | -97.933% |
| 2026-03-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +17.143% | 1 | 804 | -98.049% |
| 2026-03-20 | 16.9700 | 17.5000 | 16.9700 | 17.5000 | -2.778% | 5 | 804 | -97.714% |
| 2026-03-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 1 | 805 | -97.778% |
| 2026-03-06 | 17.6000 | 17.6000 | 17.1000 | 17.1000 | +6.079% | 4 | 804 | -97.661% |
| 2026-03-05 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +16.055% | 1 | 803 | -97.519% |
| 2026-03-04 | 13.8200 | 13.8900 | 13.8200 | 13.8900 | -13.187% | 2 | 803 | -97.120% |
| 2026-03-03 | 16.5000 | 17.0000 | 16.0000 | 16.0000 | +8.844% | 5 | 803 | -97.500% |
| 2026-03-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.255% | 1 | 802 | -97.279% |
| 2026-02-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.174% | 1 | 802 | -97.163% |
| 2026-02-25 | 13.4300 | 13.8000 | 13.4300 | 13.8000 | -5.479% | 3 | 799 | -97.101% |
| 2026-02-19 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | +5.797% | 2 | 799 | -97.260% |
| 2026-02-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.908% | 1 | 797 | -97.101% |
| 2026-02-10 | 13.4300 | 13.4800 | 13.3600 | 13.4100 | +4.930% | 474 | 798 | -97.017% |
| 2026-02-09 | 13.4000 | 13.4000 | 12.7600 | 12.7800 | -17.013% | 1,003 | 561 | -96.870% |
| 2026-02-05 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +7.692% | 3 | 59 | -97.403% |
| 2026-02-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +6.320% | 2 | 59 | -97.203% |
| 2026-01-28 | 13.4000 | 13.4700 | 13.4000 | 13.4500 | +5.078% | 73 | 59 | -97.026% |
| 2026-01-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -12.925% | 2 | 30 | -96.875% |
| 2026-01-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +7.299% | 1 | 28 | -97.279% |
| 2026-01-14 | 13.9000 | 14.0000 | 13.7000 | 13.7000 | +11.382% | 8 | 23 | -97.080% |
| 2026-01-12 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +3.361% | 9 | 17 | -96.748% |
| 2026-01-09 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -7.031% | 6 | 17 | -96.639% |
| 2026-01-08 | 12.8500 | 12.8500 | 12.7000 | 12.8000 | +1.668% | 5 | 18 | -96.875% |
| 2026-01-07 | 12.5800 | 12.5900 | 12.5800 | 12.5900 | -2.780% | 4 | 17 | -96.823% |
| 2026-01-05 | 13.0000 | 13.1000 | 12.9500 | 12.9500 | -3.358% | 6 | 18 | -96.911% |
| 2026-01-02 | 13.6400 | 13.7000 | 13.4000 | 13.4000 | +0.752% | 12 | 18 | -97.015% |
| 2025-12-30 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -3.971% | 4 | 6 | -96.992% |
| 2025-12-24 | 13.8000 | 13.8600 | 13.8000 | 13.8500 | +1.095% | 3 | 3 | -97.112% |
| 2025-12-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 3 | 3 | -97.080% |