SPXW261231P02600000
SPX Weekly Dec 31 2026 2600.00 Put
optionOPRA
EODOct 28, 2026
0.35USD0.000%(0.00)2Vol3,285OI
SPXW261231P02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 3,284 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 56 | 3,234 | 0.000% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 60 | 3,174 | -30.000% |
| 2026-10-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 81 | 3,094 | -36.364% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -18.182% | 110 | 2,984 | -22.222% |
| 2026-10-19 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | -35.294% | 1,050 | 1,954 | -36.364% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | +80.851% | 119 | 1,838 | -58.824% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 10 | 1,828 | -25.532% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 1,850 | -12.500% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.762% | 6 | 1,848 | -12.500% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 4 | 1,852 | -16.667% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 1,853 | -22.222% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 1,852 | -36.364% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 23 | 1,829 | -46.154% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 3 | 1,827 | -41.667% |
| 2026-09-25 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | -2.985% | 275 | 1,553 | -46.154% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 1,548 | -47.761% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 12 | 1,536 | -46.154% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 1,535 | -46.154% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | -20.619% | 108 | 1,433 | -54.545% |
| 2026-09-15 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -4.902% | 63 | 1,371 | -63.918% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -13.559% | 50 | 1,321 | -65.686% |
| 2026-09-10 | 1.1700 | 1.1800 | 1.1000 | 1.1800 | +12.381% | 201 | 1,121 | -70.339% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 1,137 | -66.667% |
| 2026-09-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 250 | 887 | -63.918% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 4 | 887 | -66.667% |
| 2026-09-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 50 | 837 | -68.750% |
| 2026-09-01 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | +1.600% | 200 | 637 | -72.441% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 635 | -72.000% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.565% | 1 | 635 | -73.077% |
| 2026-08-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 1 | 635 | -76.190% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 6 | 639 | -78.125% |
| 2026-08-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 4 | 639 | -78.125% |
| 2026-08-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 2 | 639 | -80.000% |
| 2026-08-12 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -1.554% | 4 | 637 | -81.579% |
| 2026-08-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 1 | 636 | -81.865% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 2 | 636 | -82.051% |
| 2026-08-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 1 | 636 | -83.871% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.412% | 3 | 636 | -85.417% |
| 2026-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +20.567% | 4 | 636 | -89.706% |
| 2026-07-28 | 3.1000 | 3.1000 | 2.8200 | 2.8200 | -17.059% | 6 | 630 | -87.589% |
| 2026-07-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 630 | -89.706% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.749% | 5 | 630 | -89.706% |
| 2026-07-20 | 2.9000 | 3.0700 | 2.9000 | 3.0700 | -12.784% | 16 | 622 | -88.599% |
| 2026-07-17 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +28.000% | 2 | 620 | -90.057% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 620 | -87.273% |
| 2026-07-15 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +1.045% | 210 | 410 | -87.931% |
| 2026-07-14 | 2.8300 | 2.8700 | 2.8300 | 2.8700 | -1.034% | 332 | 78 | -87.805% |
| 2026-07-09 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -17.143% | 3 | 76 | -87.931% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 2 | 74 | -90.000% |
| 2026-07-07 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -2.597% | 3 | 73 | -88.333% |
| 2026-07-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.412% | 2 | 73 | -88.636% |
| 2026-07-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 73 | -89.706% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -23.333% | 4 | 69 | -89.855% |
| 2026-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 70 | -92.222% |
| 2026-06-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.926% | 1 | 69 | -91.250% |
| 2026-06-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +16.379% | 2 | 69 | -93.519% |
| 2026-06-08 | 4.6300 | 4.6400 | 4.6300 | 4.6400 | +0.870% | 4 | 71 | -92.457% |
| 2026-06-01 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | -11.538% | 19 | 69 | -92.391% |
| 2026-05-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 20 | 55 | -93.269% |
| 2026-05-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 5 | 53 | -93.269% |
| 2026-05-22 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +1.852% | 10 | 43 | -93.636% |
| 2026-05-21 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -20.588% | 9 | 43 | -93.519% |
| 2026-05-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.976% | 1 | 42 | -94.853% |
| 2026-05-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -12.800% | 2 | 43 | -94.648% |
| 2026-05-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.914% | 1 | 42 | -95.333% |
| 2026-05-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 41 | -94.964% |
| 2026-04-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.794% | 1 | 41 | -95.000% |
| 2026-04-28 | 7.9000 | 7.9000 | 7.7300 | 7.7600 | -0.129% | 5 | 42 | -95.490% |
| 2026-04-27 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | -2.875% | 8 | 39 | -95.495% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 22 | 35 | -95.625% |
| 2026-04-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.509% | 2 | 15 | -95.570% |
| 2026-04-22 | 7.8700 | 7.8700 | 7.8600 | 7.8600 | -2.963% | 4 | 13 | -95.547% |
| 2026-04-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 5 | 11 | -95.679% |
| 2026-04-16 | 8.7600 | 8.7600 | 8.7000 | 8.7000 | +0.694% | 2 | 8 | -95.977% |
| 2026-04-15 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -0.690% | 3 | 7 | -95.949% |
| 2026-04-14 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -17.143% | 4 | 6 | -95.977% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 3 | 3 | -96.667% |