SPXW261231C09600000
SPX Weekly Dec 31 2026 9600.00 Call
optionOPRA
EODOct 26, 2026
0.25USD+25.000%(+0.05)1Vol1,726OI
SPXW261231C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 1,725 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 1,725 | +25.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 2 | 1,724 | +13.636% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,724 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 5 | 1,724 | -28.571% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 1 | 1,724 | 0.000% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 2 | 1,725 | -61.538% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 12 | 1,717 | -51.923% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 4 | 1,719 | -50.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -18.182% | 3 | 1,717 | -44.444% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 1,717 | -54.545% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 10 | 1,715 | -44.444% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -21.429% | 20 | 1,697 | -54.545% |
| 2026-09-25 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +12.903% | 275 | 1,534 | -64.286% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 7 | 1,539 | -59.677% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 1,540 | -68.750% |
| 2026-09-22 | 0.9000 | 1.0000 | 0.8500 | 0.8500 | +34.921% | 10 | 1,536 | -70.588% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +26.000% | 6 | 1,533 | -60.317% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 1,533 | -50.000% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -36.170% | 5 | 1,530 | -58.333% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +10.588% | 4 | 1,529 | -73.404% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1,529 | -70.588% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -37.037% | 16 | 1,528 | -70.588% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +19.469% | 1 | 1,528 | -81.481% |
| 2026-08-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 11 | 1,517 | -77.876% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -10.744% | 3 | 1,514 | -76.852% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.899% | 1 | 1,515 | -79.339% |
| 2026-08-17 | 1.7500 | 1.7900 | 1.5900 | 1.5900 | -29.646% | 32 | 1,503 | -84.277% |
| 2026-08-13 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -9.600% | 2 | 1,503 | -88.938% |
| 2026-08-10 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -7.407% | 2 | 1,503 | -90.000% |
| 2026-08-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +18.943% | 1 | 1,503 | -90.741% |
| 2026-08-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -38.649% | 1 | 1,502 | -88.987% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,502 | -93.243% |
| 2026-08-04 | 2.2000 | 3.7000 | 2.2000 | 3.7000 | +100.000% | 6 | 1,500 | -93.243% |
| 2026-08-03 | 1.3000 | 1.8500 | 1.3000 | 1.8500 | +48.000% | 17 | 1,499 | -86.486% |
| 2026-07-31 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +13.636% | 2 | 1,497 | -80.000% |
| 2026-07-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 1,496 | -77.273% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 1,495 | -78.261% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -21.429% | 3 | 1,495 | -77.273% |
| 2026-07-17 | 1.4500 | 1.5000 | 1.3200 | 1.4000 | -33.333% | 12 | 1,491 | -82.143% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 2 | 1,491 | -88.095% |
| 2026-07-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 3 | 1,491 | -86.486% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.0000 | 2.0500 | -14.583% | 8 | 1,491 | -87.805% |
| 2026-07-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 5 | 1,491 | -89.583% |
| 2026-07-09 | 2.2900 | 2.4500 | 2.2900 | 2.4500 | -5.769% | 17 | 1,491 | -89.796% |
| 2026-07-06 | 2.4300 | 2.6000 | 2.4000 | 2.6000 | -3.704% | 2,985 | 20 | -90.385% |
| 2026-07-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 21 | -90.741% |