SPXW261231C09500000
SPX Weekly Dec 31 2026 9500.00 Call
optionOPRA
EODOct 23, 2026
0.25USD-16.667%(-0.05)2Vol96OI
SPXW261231C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 96 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 16 | 80 | -16.667% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 80 | -16.667% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 1 | 80 | -28.571% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -48.000% | 1 | 79 | -61.538% |
| 2026-09-21 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +78.571% | 4 | 76 | -80.000% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 4 | 74 | -64.286% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 74 | -58.333% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 73 | -68.750% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 72 | -72.222% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 71 | -75.000% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 70 | -78.261% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 50 | 20 | -83.333% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 19 | -80.769% |
| 2026-08-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.000% | 1 | 19 | -84.848% |
| 2026-08-17 | 2.2000 | 2.2000 | 2.1400 | 2.2000 | 0.000% | 30 | 0 | -88.636% |