SPXW261231C09400000
SPX Weekly Dec 31 2026 9400.00 Call
optionOPRA
EODOct 28, 2026
0.40USD+33.333%(+0.10)21Vol59OI
SPXW261231C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 21 | 49 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 49 | +33.333% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 48 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 48 | +14.286% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.652% | 1 | 48 | -20.000% |
| 2026-09-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 7 | 48 | -56.522% |
| 2026-09-21 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +29.412% | 2 | 47 | -63.636% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 47 | -52.941% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | -45.399% | 3 | 46 | -55.056% |
| 2026-08-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 11 | 35 | -75.460% |
| 2026-08-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -53.824% | 1 | 34 | -75.460% |
| 2026-08-07 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -43.879% | 1 | 34 | -88.669% |
| 2026-08-05 | 6.4200 | 6.4200 | 6.2900 | 6.2900 | +9.391% | 2 | 32 | -93.641% |
| 2026-08-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +101.049% | 1 | 31 | -93.043% |
| 2026-07-08 | 2.8100 | 2.8600 | 2.7900 | 2.8600 | -25.521% | 6 | 31 | -86.014% |
| 2026-07-06 | 3.6400 | 3.8400 | 3.6300 | 3.8400 | 0.000% | 72 | 0 | -89.583% |