SPXW261231C09300000
SPX Weekly Dec 31 2026 9300.00 Call
optionOPRA
EODOct 20, 2026
0.35USD-50.000%(-0.35)1Vol949OI
SPXW261231C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 1 | 950 | 0.000% |
| 2026-10-16 | 0.4500 | 0.7000 | 0.4500 | 0.7000 | +66.667% | 22 | 929 | -50.000% |
| 2026-10-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 1 | 930 | -16.667% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 16 | 914 | -41.667% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 913 | -63.158% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 913 | -70.833% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 912 | -69.565% |
| 2026-10-02 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -5.000% | 54 | 858 | -63.158% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 1 | 857 | -65.000% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -4.268% | 32 | 847 | -77.707% |
| 2026-09-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +7.895% | 4 | 845 | -78.659% |
| 2026-08-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -20.000% | 2 | 835 | -76.974% |
| 2026-08-24 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -11.628% | 6 | 829 | -81.579% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 819 | -83.721% |
| 2026-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 3 | 816 | -83.721% |
| 2026-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -43.878% | 3 | 804 | -87.273% |
| 2026-08-07 | 4.5800 | 4.9000 | 4.5800 | 4.9000 | +32.432% | 3 | 804 | -92.857% |
| 2026-08-06 | 5.0000 | 5.0000 | 3.7000 | 3.7000 | -26.000% | 23 | 781 | -90.541% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +108.333% | 1 | 780 | -93.000% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 3 | 783 | -85.417% |
| 2026-07-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -27.557% | 2 | 781 | -86.275% |
| 2026-07-16 | 3.5100 | 3.5400 | 3.4900 | 3.5200 | -16.190% | 224 | 838 | -90.057% |
| 2026-07-13 | 4.1300 | 4.2000 | 4.1300 | 4.2000 | +0.962% | 2 | 838 | -91.667% |
| 2026-07-09 | 4.2200 | 4.2200 | 4.1600 | 4.1600 | -11.489% | 2 | 838 | -91.587% |
| 2026-07-06 | 4.6800 | 4.7400 | 4.5900 | 4.7000 | 0.000% | 1,678 | 0 | -92.553% |