SPXW261231C09200000
SPX Weekly Dec 31 2026 9200.00 Call
optionOPRA
EODOct 19, 2026
0.50USD-37.500%(-0.30)1Vol226OI
SPXW261231C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 225 | 0.000% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 10 | 218 | -37.500% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 1 | 219 | -33.333% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +28.205% | 1 | 219 | -66.667% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 12 | 213 | -57.265% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 212 | -60.000% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 18 | 211 | -65.517% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.373% | 44 | 171 | -66.667% |
| 2026-09-22 | 2.0100 | 2.0100 | 1.9900 | 2.0100 | -14.468% | 30 | 171 | -75.124% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +62.069% | 1 | 171 | -78.723% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -28.218% | 90 | 81 | -65.517% |
| 2026-09-08 | 2.0700 | 2.0700 | 2.0000 | 2.0200 | +9.189% | 14 | 81 | -75.248% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -56.977% | 4 | 77 | -72.973% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -32.177% | 1 | 78 | -88.372% |
| 2026-08-13 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -9.429% | 1 | 77 | -92.114% |
| 2026-08-07 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +27.273% | 14 | 63 | -92.857% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +30.332% | 60 | 51 | -90.909% |
| 2026-08-03 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | -31.605% | 4 | 53 | -88.152% |
| 2026-07-06 | 5.6000 | 6.2200 | 5.6000 | 6.1700 | 0.000% | 56 | 0 | -91.896% |