SPXW261231C09100000
SPX Weekly Dec 31 2026 9100.00 Call
optionOPRA
EODOct 28, 2026
0.66USD+1.538%(+0.01)2,001Vol6,736OI
SPXW261231C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +1.538% | 2,001 | 4,737 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 4,400 | 337 | +1.538% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +12.857% | 201 | 467 | -16.456% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 466 | -5.714% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 200 | 266 | -17.500% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 1 | 265 | -42.609% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 3 | 265 | -58.750% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -42.667% | 3 | 265 | -61.628% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +82.927% | 5 | 260 | -78.000% |
| 2026-09-17 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +17.143% | 100 | 160 | -59.756% |
| 2026-09-15 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -15.152% | 7 | 163 | -52.857% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 2 | 161 | -60.000% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 2 | 158 | -66.154% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 6 | 158 | -70.000% |
| 2026-09-08 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | -9.091% | 2 | 158 | -73.600% |
| 2026-09-04 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -14.063% | 5 | 153 | -76.000% |
| 2026-09-03 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +3.226% | 7 | 146 | -79.375% |
| 2026-08-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 1 | 144 | -78.710% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -39.597% | 1 | 143 | -81.667% |
| 2026-08-17 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -31.494% | 1 | 143 | -88.926% |
| 2026-08-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +25.180% | 1 | 143 | -92.414% |
| 2026-08-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -34.434% | 12 | 131 | -90.504% |
| 2026-08-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.287% | 1 | 130 | -93.774% |
| 2026-08-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +101.222% | 3 | 133 | -93.320% |
| 2026-08-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +100.408% | 4 | 137 | -86.558% |
| 2026-07-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 132 | -73.061% |
| 2026-07-27 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -10.345% | 7 | 131 | -74.615% |
| 2026-07-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.268% | 1 | 130 | -77.241% |
| 2026-07-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.330% | 50 | 80 | -83.902% |
| 2026-07-17 | 4.3500 | 4.3500 | 3.8200 | 3.8200 | -50.837% | 7 | 75 | -82.723% |
| 2026-07-06 | 7.4000 | 7.8500 | 7.4000 | 7.7700 | 0.000% | 88 | 0 | -91.506% |