Dark

SPXW20261231C9000
SPX Weekly Dec 31 2026 9000.00 Call (SPXW261231C09000000)
option OPRA

EOD

Sep 10, 2026

2.29-18.214%(-0.51)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4000	2.5000	2.2900	2.2900	-18.214%	23	2,991	0.000%
2026-09-09	2.7500	2.9000	2.7500	2.8000	-9.677%	26	2,970	-18.214%
2026-09-08	3.2000	3.4000	3.0000	3.1000	-16.216%	86	2,947	-26.129%
2026-09-04	4.1000	4.1000	3.3000	3.7000	-12.322%	33	2,957	-38.108%
2026-09-03	3.5000	4.4000	3.5000	4.2200	+27.879%	25	2,957	-45.735%
2026-09-02	3.3000	3.3000	3.3000	3.3000	+40.426%	3	2,969	-30.606%
2026-09-01	2.5000	2.9000	2.3500	2.3500	-30.882%	30	2,966	-2.553%
2026-08-31	3.7000	3.7000	3.1000	3.4000	-19.048%	116	2,961	-32.647%
2026-08-28	5.5000	6.4000	4.1000	4.2000	-17.647%	44	2,955	-45.476%
2026-08-27	4.7000	5.6000	4.6000	5.1000	+13.333%	49	2,972	-55.098%
2026-08-26	4.4000	4.8000	4.1000	4.5000	+4.651%	16	3,006	-49.111%
2026-08-25	4.7000	4.8000	4.2000	4.3000	+7.500%	35	3,004	-46.744%
2026-08-24	4.1000	4.4000	3.9000	4.0000	-20.000%	14	3,025	-42.750%
2026-08-21	4.8000	5.4000	4.4000	5.0000	+11.111%	31	3,020	-54.200%
2026-08-20	5.5000	5.5000	4.2000	4.5000	-28.797%	292	3,032	-49.111%
2026-08-19	6.3400	6.3500	6.3200	6.3200	+9.913%	6	2,905	-63.766%
2026-08-18	6.4600	6.5000	5.7500	5.7500	-39.854%	54	2,906	-60.174%
2026-08-17	9.5600	9.5600	9.5600	9.5600	-8.952%	2	2,871	-76.046%
2026-08-14	10.5000	10.5000	10.5000	10.5000	-21.348%	1	2,869	-78.190%
2026-08-13	12.3500	13.3500	12.3500	13.3500	+40.526%	2	2,870	-82.846%
2026-08-11	9.7000	9.8000	9.5000	9.5000	-19.492%	27	2,861	-75.895%
2026-08-10	12.3000	12.5000	11.7000	11.8000	-3.673%	152	2,836	-80.593%
2026-08-07	12.2500	12.2500	12.2500	12.2500	+27.737%	1	2,821	-81.306%
2026-08-06	11.5700	11.5700	9.5900	9.5900	-25.428%	24	2,832	-76.121%
2026-08-05	21.1000	21.1000	12.8600	12.8600	-21.729%	38	2,824	-82.193%
2026-08-04	9.2500	17.0800	9.2500	16.4300	+138.116%	328	2,832	-86.062%
2026-08-03	4.3000	6.9000	4.3000	6.9000	+91.667%	119	2,769	-66.812%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+20.000%	1	2,852	-36.389%
2026-07-30	2.9000	3.0000	2.9000	3.0000	+20.000%	4	2,852	-23.667%
2026-07-29	2.9500	3.0000	2.5000	2.5000	-24.242%	75	2,853	-8.400%
2026-07-28	3.1000	3.5000	3.1000	3.3000	0.000%	8	2,844	-30.606%
2026-07-27	3.5000	3.5000	3.3000	3.3000	-10.811%	2	2,844	-30.606%
2026-07-24	3.8000	3.8000	3.7000	3.7000	0.000%	11	2,843	-38.108%
2026-07-23	3.8000	3.8000	3.7000	3.7000	-36.207%	6	2,852	-38.108%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,847	-60.517%
2026-07-21	5.5500	5.7000	5.5500	5.6000	+12.000%	14	2,848	-59.107%
2026-07-20	5.9000	5.9000	5.0000	5.0000	-7.407%	5	2,853	-54.200%
2026-07-17	5.6000	5.9000	5.4000	5.4000	-23.513%	58	2,855	-57.593%
2026-07-16	8.2100	8.2100	7.0200	7.0600	-18.851%	228	2,830	-67.564%
2026-07-14	8.6000	8.7000	8.6000	8.7000	+4.819%	500	2,830	-73.678%
2026-07-13	9.7600	9.7600	8.3000	8.3000	-15.306%	23	2,458	-72.410%
2026-07-09	8.9000	9.8000	8.9000	9.8000	+27.108%	27	2,459	-76.633%
2026-07-08	8.3000	8.3000	6.8500	7.7100	-13.855%	51	2,449	-70.298%
2026-07-07	8.9500	8.9500	8.9500	8.9500	-13.107%	1	2,450	-74.413%
2026-07-06	10.3600	10.4500	10.1900	10.3000	+19.767%	337	2,450	-77.767%
2026-07-02	9.5000	9.5000	8.6000	8.6000	-17.228%	3	2,437	-73.372%
2026-07-01	10.3600	10.3900	10.3600	10.3900	+1.564%	2	2,437	-77.960%
2026-06-30	9.2000	10.8700	9.2000	10.2300	+14.302%	3,523	2,437	-77.615%
2026-06-29	7.0000	9.1800	7.0000	8.9500	+29.710%	171	976	-74.413%
2026-06-26	6.8000	7.8000	6.5000	6.9000	-12.214%	107	974	-66.812%
2026-06-25	8.6000	8.6000	7.8600	7.8600	+9.167%	11	876	-70.865%
2026-06-24	8.0000	8.0000	7.2000	7.2000	-23.648%	7	883	-68.194%
2026-06-23	8.4200	10.2000	8.3000	9.4300	-39.201%	257	901	-75.716%
2026-06-22	15.4500	15.5100	15.4500	15.5100	+6.233%	25	783	-85.235%
2026-06-18	14.8000	15.1000	14.6000	14.6000	+17.742%	5	681	-84.315%
2026-06-17	16.2000	16.6000	11.8200	12.4000	-26.627%	113	681	-81.532%
2026-06-16	19.4000	19.4000	16.9000	16.9000	-17.561%	34	681	-86.450%
2026-06-15	20.8000	23.2000	20.5000	20.5000	+42.361%	31	645	-88.829%
2026-06-12	15.4000	15.9000	14.0000	14.4000	+2.857%	15	645	-84.097%
2026-06-11	10.8000	14.0000	10.0000	14.0000	+40.000%	21	645	-83.643%
2026-06-10	13.6000	13.6000	10.0000	10.0000	+4.167%	72	658	-77.100%
2026-06-09	15.9000	15.9000	9.6000	9.6000	-28.358%	19	598	-76.146%
2026-06-08	15.3000	15.3000	13.4000	13.4000	+3.876%	40	597	-82.910%
2026-06-05	19.3000	20.1000	12.9000	12.9000	-52.222%	51	594	-82.248%
2026-06-04	22.3300	27.0000	22.2000	27.0000	+10.883%	12	566	-91.519%
2026-06-03	27.7000	27.7000	24.3500	24.3500	-16.034%	2	564	-90.595%
2026-06-02	27.5000	29.0000	27.5000	29.0000	-1.361%	8	563	-92.103%
2026-06-01	25.8600	29.4000	25.7400	29.4000	+7.692%	7	564	-92.211%
2026-05-29	30.0000	31.1000	27.3000	27.3000	-5.667%	35	562	-91.612%
2026-05-28	27.4200	28.9400	27.4200	28.9400	+11.094%	8	552	-92.087%
2026-05-26	26.0500	26.0500	26.0500	26.0500	+19.331%	1	548	-91.209%
2026-05-22	24.3500	25.0000	21.8300	21.8300	+9.150%	25	546	-89.510%
2026-05-21	20.0000	21.1000	19.2000	20.0000	+1.010%	137	530	-88.550%
2026-05-20	15.4500	19.8000	15.4500	19.8000	+20.000%	6	530	-88.434%
2026-05-19	16.5000	16.5000	16.5000	16.5000	-12.698%	1	506	-86.121%
2026-05-18	18.9000	18.9000	18.9000	18.9000	-17.105%	10	506	-87.884%
2026-05-15	24.5000	24.5000	22.8000	22.8000	-30.318%	77	506	-89.956%
2026-05-14	30.0000	32.7200	30.0000	32.7200	+22.731%	312	503	-93.001%
2026-05-13	26.6600	26.6600	26.6600	26.6600	+47.374%	1	290	-91.410%
2026-05-12	19.8800	19.9400	18.0900	18.0900	-18.145%	6	290	-87.341%
2026-05-11	19.7200	23.0000	19.7200	22.1000	+12.183%	233	290	-89.638%
2026-05-08	20.6500	20.6800	19.7000	19.7000	+20.859%	314	0	-88.376%
2026-05-07	16.3000	16.3000	16.3000	16.3000	0.000%	1	0	-85.951%

.dark-mode .Bk1kD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bk1kD0{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C9000SPX Weekly Dec 31 2026 9000.00 Call (SPXW261231C09000000)option OPRA

SPXW20261231C9000
SPX Weekly Dec 31 2026 9000.00 Call (SPXW261231C09000000)
option OPRA