SPXW261231C08900000
SPX Weekly Dec 31 2026 8900.00 Call
optionOPRA
EODOct 28, 2026
1.12USD-4.274%(-0.05)2Vol303OI
SPXW261231C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | -4.274% | 2 | 302 | 0.000% |
| 2026-10-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.408% | 1 | 302 | -4.274% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +36.111% | 1 | 301 | -23.810% |
| 2026-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 300 | +3.704% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -38.235% | 6 | 296 | +6.667% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -36.330% | 30 | 296 | -34.118% |
| 2026-10-07 | 2.8500 | 2.8500 | 2.5000 | 2.6700 | -29.737% | 20 | 273 | -58.052% |
| 2026-10-06 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | +12.760% | 3 | 272 | -70.526% |
| 2026-09-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -27.371% | 25 | 255 | -66.766% |
| 2026-09-22 | 4.5900 | 4.6400 | 4.5900 | 4.6400 | +63.958% | 6 | 252 | -75.862% |
| 2026-09-17 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | +4.044% | 100 | 252 | -60.424% |
| 2026-09-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -23.810% | 5 | 257 | -58.824% |
| 2026-09-11 | 3.6300 | 3.6500 | 3.4800 | 3.5700 | -6.053% | 71 | 219 | -68.627% |
| 2026-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.781% | 2 | 221 | -70.526% |
| 2026-09-04 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +29.620% | 2 | 219 | -78.125% |
| 2026-09-01 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -13.187% | 10 | 219 | -71.646% |
| 2026-08-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -32.891% | 1 | 219 | -75.385% |
| 2026-08-28 | 7.9800 | 7.9800 | 6.7800 | 6.7800 | +17.913% | 7 | 220 | -83.481% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -17.504% | 37 | 211 | -80.522% |
| 2026-08-21 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +12.419% | 1 | 210 | -83.931% |
| 2026-08-20 | 7.8700 | 7.8700 | 6.2000 | 6.2000 | -34.737% | 5 | 205 | -81.935% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -45.087% | 41 | 227 | -88.211% |
| 2026-08-13 | 16.7000 | 17.3000 | 16.7000 | 17.3000 | +30.075% | 3 | 227 | -93.526% |
| 2026-08-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.206% | 1 | 226 | -91.579% |
| 2026-08-11 | 16.7000 | 16.7000 | 13.6000 | 13.6000 | -18.806% | 23 | 220 | -91.765% |
| 2026-08-07 | 16.8700 | 16.8700 | 16.7500 | 16.7500 | +24.074% | 8 | 216 | -93.313% |
| 2026-08-06 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -39.189% | 5 | 216 | -91.704% |
| 2026-08-05 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +1.001% | 1 | 216 | -94.955% |
| 2026-08-04 | 15.9000 | 22.3600 | 15.9000 | 21.9800 | +124.974% | 47 | 253 | -94.904% |
| 2026-08-03 | 9.3100 | 9.8100 | 9.3100 | 9.7700 | +203.416% | 5 | 250 | -88.536% |
| 2026-07-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -59.497% | 28 | 250 | -65.217% |
| 2026-07-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -24.286% | 1 | 250 | -85.912% |
| 2026-07-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -26.212% | 1 | 249 | -89.333% |
| 2026-07-10 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +18.583% | 1 | 250 | -92.129% |
| 2026-07-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.744% | 1 | 250 | -90.667% |
| 2026-06-29 | 12.2600 | 12.2600 | 12.0900 | 12.0900 | +18.529% | 162 | 169 | -90.736% |
| 2026-06-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.735% | 1 | 169 | -89.020% |
| 2026-06-23 | 11.3700 | 11.3700 | 11.3000 | 11.3000 | -34.302% | 41 | 126 | -90.088% |
| 2026-06-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -17.308% | 17 | 109 | -93.488% |
| 2026-06-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -28.276% | 1 | 110 | -94.615% |
| 2026-06-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +61.560% | 1 | 111 | -96.138% |
| 2026-06-12 | 16.8000 | 17.9500 | 16.8000 | 17.9500 | +38.077% | 40 | 111 | -93.760% |
| 2026-06-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.072% | 1 | 111 | -91.385% |
| 2026-06-10 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -5.707% | 1 | 110 | -93.545% |
| 2026-06-09 | 19.8000 | 19.8000 | 18.4000 | 18.4000 | +5.384% | 4 | 110 | -93.913% |
| 2026-06-08 | 19.3400 | 19.3400 | 17.4600 | 17.4600 | -33.864% | 4 | 109 | -93.585% |
| 2026-06-05 | 25.3000 | 26.4000 | 25.3000 | 26.4000 | -16.057% | 48 | 69 | -95.758% |
| 2026-06-03 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -17.128% | 2 | 67 | -96.439% |
| 2026-06-02 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +14.653% | 1 | 66 | -97.049% |
| 2026-05-27 | 31.8000 | 33.1000 | 31.6000 | 33.1000 | +9.241% | 34 | 47 | -96.616% |
| 2026-05-22 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +21.785% | 1 | 47 | -96.304% |
| 2026-05-20 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -14.795% | 1 | 46 | -95.498% |
| 2026-05-15 | 29.2000 | 29.2000 | 29.1000 | 29.2000 | -10.429% | 7 | 39 | -96.164% |
| 2026-05-13 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +28.803% | 2 | 37 | -96.564% |
| 2026-05-12 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -13.912% | 2 | 36 | -95.575% |
| 2026-05-11 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +35.359% | 35 | 1 | -96.190% |
| 2026-05-08 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | 0.000% | 1 | 0 | -94.843% |