SPXW261231C08850000
SPX Weekly Dec 31 2026 8850.00 Call
optionOPRA
EODOct 21, 2026
1.65USD-21.429%(-0.45)15Vol70OI
SPXW261231C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 15 | 70 | 0.000% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -23.636% | 24 | 70 | -21.429% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +23.874% | 1 | 70 | -40.000% |
| 2026-10-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -50.446% | 1 | 70 | -25.676% |
| 2026-09-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +5.412% | 1 | 70 | -63.170% |
| 2026-09-23 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -24.779% | 12 | 70 | -61.176% |
| 2026-09-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 11 | 59 | -70.796% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +202.439% | 1 | 59 | -73.387% |
| 2026-09-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -48.101% | 1 | 59 | -19.512% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 10 | 49 | -58.228% |
| 2026-09-10 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -31.304% | 17 | 40 | -58.228% |
| 2026-09-08 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +22.340% | 22 | 20 | -71.304% |
| 2026-09-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 7 | 15 | -64.894% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -33.575% | 1 | 15 | -70.000% |
| 2026-08-27 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.075% | 1 | 15 | -80.072% |
| 2026-08-21 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -62.634% | 1 | 14 | -80.287% |
| 2026-08-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +8.213% | 5 | 9 | -92.634% |
| 2026-08-10 | 19.8700 | 20.7000 | 19.8700 | 20.7000 | -5.046% | 6 | 3 | -92.029% |
| 2026-08-07 | 18.7500 | 21.8000 | 18.7500 | 21.8000 | 0.000% | 3 | 0 | -92.431% |