SPXW261231C08775000
SPX Weekly Dec 31 2026 8775.00 Call
optionOPRA
EODOct 26, 2026
1.45USD-17.143%(-0.30)3Vol6OI
SPXW261231C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 3 | 3 | 0.000% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -35.185% | 1 | 2 | -17.143% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.947% | 1 | 1 | -46.296% |
| 2026-10-07 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | 0.000% | 2 | 0 | -61.842% |