SPXW261231C08750000
SPX Weekly Dec 31 2026 8750.00 Call
optionOPRA
EODOct 27, 2026
2.00USD+29.032%(+0.45)100Vol117OI
SPXW261231C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 100 | 49 | 0.000% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 1 | 49 | +29.032% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 1 | 49 | +2.564% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -68.966% | 12 | 37 | +11.111% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 2 | 23 | -65.517% |
| 2026-09-28 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | -14.286% | 2 | 23 | -58.333% |
| 2026-09-23 | 6.0000 | 6.0400 | 5.5900 | 5.6000 | -40.489% | 17 | 18 | -64.286% |
| 2026-09-21 | 6.8400 | 9.4100 | 6.8400 | 9.4100 | +98.105% | 10 | 6 | -78.746% |
| 2026-09-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -25.197% | 1 | 5 | -57.895% |
| 2026-09-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -23.952% | 2 | 5 | -68.504% |
| 2026-08-31 | 8.2800 | 8.3500 | 8.2800 | 8.3500 | -30.301% | 4 | 3 | -76.048% |
| 2026-08-21 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +6.679% | 1 | 3 | -83.306% |
| 2026-08-20 | 11.3100 | 11.3100 | 11.2300 | 11.2300 | -57.186% | 3 | 0 | -82.191% |
| 2026-08-07 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | -37.174% | 1 | 1 | -92.375% |
| 2026-08-05 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | 0.000% | 1 | 1 | -95.210% |