SPXW261231C08700000
SPX Weekly Dec 31 2026 8700.00 Call
optionOPRA
EODOct 20, 2026
2.30USD+9.524%(+0.20)7Vol321OI
SPXW261231C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 7 | 321 | 0.000% |
| 2026-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 2 | 321 | +9.524% |
| 2026-10-14 | 2.9200 | 2.9500 | 2.4500 | 2.4500 | -35.526% | 27 | 325 | -6.122% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -60.000% | 4 | 323 | -39.474% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +71.171% | 1 | 324 | -75.789% |
| 2026-10-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +30.588% | 1 | 323 | -58.559% |
| 2026-10-01 | 4.4300 | 4.4500 | 3.8000 | 4.2500 | -25.439% | 40 | 346 | -45.882% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +31.034% | 2 | 345 | -59.649% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -37.857% | 7 | 339 | -47.126% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.647% | 2 | 339 | -67.143% |
| 2026-09-21 | 7.5000 | 8.5000 | 7.5000 | 8.5000 | +57.407% | 26 | 319 | -72.941% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +31.707% | 1 | 319 | -57.407% |
| 2026-09-16 | 5.2000 | 5.3000 | 4.0000 | 4.1000 | -7.865% | 29 | 294 | -43.902% |
| 2026-09-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -46.386% | 5 | 292 | -48.315% |
| 2026-09-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -13.542% | 10 | 292 | -72.289% |
| 2026-09-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 100 | 192 | -76.042% |
| 2026-09-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -36.331% | 1 | 191 | -74.011% |
| 2026-08-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -10.323% | 2 | 191 | -83.453% |
| 2026-08-21 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -12.032% | 21 | 211 | -85.161% |
| 2026-08-18 | 18.4000 | 18.4000 | 17.6200 | 17.6200 | -36.619% | 6 | 215 | -86.947% |
| 2026-08-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -5.442% | 1 | 215 | -91.727% |
| 2026-08-14 | 29.5000 | 29.6000 | 29.2100 | 29.4000 | -13.783% | 10 | 220 | -92.177% |
| 2026-08-13 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +26.250% | 1 | 219 | -93.255% |
| 2026-08-12 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -8.441% | 2 | 221 | -91.485% |
| 2026-08-11 | 29.0000 | 29.5000 | 29.0000 | 29.5000 | -4.159% | 4 | 219 | -92.203% |
| 2026-08-07 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +11.927% | 1 | 220 | -92.528% |
| 2026-08-06 | 31.0000 | 31.0000 | 27.5000 | 27.5000 | -20.977% | 2 | 221 | -91.636% |
| 2026-08-05 | 46.9000 | 47.8500 | 34.2000 | 34.8000 | -14.074% | 4 | 221 | -93.391% |
| 2026-08-04 | 23.3200 | 40.5000 | 23.3200 | 40.5000 | +125.627% | 8 | 223 | -94.321% |
| 2026-08-03 | 11.5400 | 17.9500 | 11.5400 | 17.9500 | +191.870% | 8 | 217 | -87.187% |
| 2026-07-29 | 7.4400 | 7.4400 | 6.1500 | 6.1500 | -32.269% | 6 | 219 | -62.602% |
| 2026-07-28 | 9.1400 | 9.1400 | 9.0800 | 9.0800 | +1.001% | 2 | 220 | -74.670% |
| 2026-07-24 | 10.3100 | 10.3100 | 8.9900 | 8.9900 | -43.813% | 2 | 220 | -74.416% |
| 2026-07-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -14.530% | 1 | 221 | -85.625% |
| 2026-07-16 | 18.5900 | 18.7200 | 18.5900 | 18.7200 | -14.909% | 2 | 221 | -87.714% |
| 2026-07-15 | 24.0000 | 24.0000 | 21.7000 | 22.0000 | +5.263% | 36 | 189 | -89.545% |
| 2026-07-13 | 24.2300 | 24.2300 | 20.9000 | 20.9000 | -17.129% | 7 | 190 | -88.995% |
| 2026-07-10 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +7.000% | 4 | 190 | -90.880% |
| 2026-07-09 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -12.379% | 5 | 185 | -90.242% |
| 2026-07-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +3.462% | 2 | 183 | -91.450% |
| 2026-06-30 | 25.4100 | 26.0000 | 25.3700 | 26.0000 | +19.760% | 5 | 183 | -91.154% |
| 2026-06-29 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +33.518% | 2 | 185 | -89.406% |
| 2026-06-26 | 16.0000 | 16.2600 | 16.0000 | 16.2600 | -16.186% | 4 | 182 | -85.855% |
| 2026-06-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +6.535% | 1 | 181 | -88.144% |
| 2026-06-24 | 18.1900 | 18.2100 | 18.1900 | 18.2100 | -15.381% | 2 | 180 | -87.370% |
| 2026-06-23 | 20.6000 | 22.7500 | 20.6000 | 21.5200 | -36.142% | 41 | 176 | -89.312% |
| 2026-06-18 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -23.583% | 13 | 163 | -93.175% |
| 2026-06-16 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -4.151% | 1 | 163 | -94.785% |
| 2026-06-15 | 46.3700 | 46.3700 | 46.0100 | 46.0100 | +65.504% | 2 | 163 | -95.001% |
| 2026-06-11 | 23.3000 | 27.8000 | 23.3000 | 27.8000 | +11.156% | 2 | 140 | -91.727% |
| 2026-06-09 | 21.3100 | 25.0100 | 21.3100 | 25.0100 | -12.705% | 62 | 108 | -90.804% |
| 2026-06-05 | 42.9100 | 42.9100 | 28.6500 | 28.6500 | -49.058% | 4 | 106 | -91.972% |
| 2026-06-04 | 52.0200 | 56.2400 | 52.0200 | 56.2400 | +5.318% | 4 | 105 | -95.910% |
| 2026-06-03 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -13.871% | 1 | 105 | -95.693% |
| 2026-05-29 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +8.581% | 2 | 102 | -96.290% |
| 2026-05-28 | 53.8000 | 57.1000 | 53.8000 | 57.1000 | +13.069% | 20 | 97 | -95.972% |
| 2026-05-27 | 50.4000 | 50.5000 | 50.4000 | 50.5000 | +3.505% | 4 | 97 | -95.446% |
| 2026-05-22 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | +29.761% | 1 | 98 | -95.286% |
| 2026-05-21 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -7.092% | 28 | 70 | -93.883% |
| 2026-05-20 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | -17.408% | 1 | 70 | -94.317% |
| 2026-05-13 | 49.2200 | 49.4000 | 49.0000 | 49.0000 | +7.930% | 5 | 65 | -95.306% |
| 2026-05-11 | 46.6700 | 46.6700 | 45.3900 | 45.4000 | +9.503% | 4 | 68 | -94.934% |
| 2026-05-08 | 41.4400 | 41.4600 | 41.4400 | 41.4600 | +23.614% | 2 | 66 | -94.452% |
| 2026-05-07 | 35.1000 | 36.0000 | 33.5400 | 33.5400 | +4.944% | 4 | 64 | -93.143% |
| 2026-05-06 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +37.109% | 2 | 63 | -92.804% |
| 2026-05-05 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +22.042% | 6 | 69 | -90.133% |
| 2026-05-04 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -12.785% | 27 | 44 | -87.958% |
| 2026-05-01 | 22.6800 | 22.6800 | 21.9000 | 21.9000 | +25.143% | 41 | 3 | -89.498% |
| 2026-04-30 | 16.8000 | 18.4000 | 16.8000 | 17.5000 | +1.685% | 10 | 3 | -86.857% |
| 2026-04-28 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -5.956% | 1 | 5 | -86.636% |
| 2026-04-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.571% | 2 | 4 | -87.432% |
| 2026-04-17 | 16.6000 | 17.5000 | 16.6000 | 17.5000 | 0.000% | 4 | 4 | -86.857% |