SPXW261231C08680000
SPX Weekly Dec 31 2026 8680.00 Call
optionOPRA
EODOct 22, 2026
1.85USD-22.917%(-0.55)2Vol38OI
SPXW261231C08680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -22.917% | 2 | 36 | 0.000% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1 | 35 | -22.917% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.2000 | 2.2000 | -37.143% | 31 | 4 | -15.909% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 4 | 0 | -47.143% |