SPXW261231C08660000
SPX Weekly Dec 31 2026 8660.00 Call
optionOPRA
EODOct 28, 2026
3.01USD+67.222%(+1.21)2,001Vol2,065OI
SPXW261231C08660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6000 | 3.0100 | 2.6000 | 3.0100 | +67.222% | 2,001 | 64 | 0.000% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.404% | 2 | 64 | +67.222% |
| 2026-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 2 | 63 | +28.085% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 2 | 61 | +13.585% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -50.000% | 1 | 60 | +11.481% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.091% | 1 | 59 | -44.259% |
| 2026-10-08 | 6.3000 | 6.3000 | 4.9500 | 4.9500 | -5.714% | 55 | 5 | -39.192% |
| 2026-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 5 | 0 | -42.667% |