SPXW261231C08650000
SPX Weekly Dec 31 2026 8650.00 Call
optionOPRA
EODOct 28, 2026
3.02USD+28.511%(+0.67)12Vol1,128OI
SPXW261231C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6500 | 3.0200 | 2.6500 | 3.0200 | +28.511% | 12 | 1,118 | 0.000% |
| 2026-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -27.019% | 4 | 1,114 | +28.511% |
| 2026-10-21 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +7.333% | 1 | 1,114 | -6.211% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.449% | 30 | 1,114 | +0.667% |
| 2026-10-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 5 | 1,114 | +23.265% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 1,113 | +7.857% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 1,113 | -5.625% |
| 2026-10-14 | 3.0000 | 3.1000 | 2.8500 | 2.8500 | -37.908% | 3 | 1,113 | +5.965% |
| 2026-10-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -25.366% | 30 | 1,113 | -34.205% |
| 2026-10-09 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +19.417% | 19 | 1,122 | -50.894% |
| 2026-10-08 | 6.6000 | 6.6000 | 5.1500 | 5.1500 | -31.333% | 58 | 1,135 | -41.359% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -36.975% | 5 | 1,135 | -59.733% |
| 2026-10-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +57.407% | 1 | 1,135 | -74.622% |
| 2026-10-05 | 7.1400 | 7.5600 | 7.1400 | 7.5600 | +31.707% | 455 | 738 | -60.053% |
| 2026-10-01 | 5.5500 | 5.7400 | 5.4800 | 5.7400 | -8.889% | 56 | 700 | -47.387% |
| 2026-09-28 | 7.4000 | 7.4000 | 6.3000 | 6.3000 | -22.222% | 45 | 680 | -52.063% |
| 2026-09-24 | 7.4000 | 8.2000 | 7.4000 | 8.1000 | +4.516% | 42 | 642 | -62.716% |
| 2026-09-23 | 10.8200 | 10.8200 | 7.7500 | 7.7500 | -39.216% | 5 | 646 | -61.032% |
| 2026-09-21 | 12.7900 | 12.7900 | 12.7300 | 12.7500 | +116.102% | 100 | 581 | -76.314% |
| 2026-09-18 | 5.9400 | 5.9400 | 5.7100 | 5.9000 | +3.509% | 4 | 578 | -48.814% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.518% | 57 | 579 | -47.018% |
| 2026-09-14 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -29.457% | 2 | 579 | -52.590% |
| 2026-09-11 | 9.3900 | 9.3900 | 8.8500 | 9.0300 | +18.816% | 22 | 579 | -66.556% |
| 2026-09-10 | 8.0700 | 8.3100 | 7.5000 | 7.6000 | -21.244% | 6 | 579 | -60.263% |
| 2026-09-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -17.167% | 75 | 505 | -68.705% |
| 2026-09-08 | 11.7700 | 11.7700 | 11.6500 | 11.6500 | -15.580% | 77 | 489 | -74.077% |
| 2026-09-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.981% | 2 | 487 | -78.116% |
| 2026-09-03 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +17.788% | 125 | 362 | -76.369% |
| 2026-09-02 | 10.8900 | 10.8900 | 10.8500 | 10.8500 | -0.459% | 76 | 286 | -72.166% |
| 2026-09-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.917% | 1 | 287 | -72.294% |
| 2026-08-31 | 12.3600 | 12.3800 | 12.1000 | 12.1000 | -27.021% | 10 | 283 | -75.041% |
| 2026-08-28 | 20.5000 | 20.5000 | 16.5400 | 16.5800 | -1.310% | 79 | 206 | -81.785% |
| 2026-08-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -58.364% | 1 | 202 | -82.024% |
| 2026-08-13 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | 0.000% | 151 | 0 | -92.515% |