SPXW261231C08640000
SPX Weekly Dec 31 2026 8640.00 Call
optionOPRA
EODOct 28, 2026
2.80USD+40.000%(+0.80)3Vol47OI
SPXW261231C08640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 3 | 44 | 0.000% |
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 4 | 40 | +40.000% |
| 2026-10-19 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | -9.091% | 2 | 38 | -6.667% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 37 | -15.152% |
| 2026-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -44.068% | 30 | 7 | -15.152% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -53.725% | 4 | 4 | -52.542% |
| 2026-10-06 | 12.1000 | 12.7500 | 12.1000 | 12.7500 | +42.777% | 2 | 4 | -78.039% |
| 2026-10-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +29.420% | 1 | 4 | -68.645% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +38.000% | 2 | 2 | -59.420% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 1 | -44.000% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | 0.000% | 2 | 0 | -48.148% |