SPXW261231C08630000
SPX Weekly Dec 31 2026 8630.00 Call
optionOPRA
EODOct 22, 2026
2.70USD-12.903%(-0.40)2Vol33OI
SPXW261231C08630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -12.903% | 2 | 31 | 0.000% |
| 2026-10-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 4 | 31 | -12.903% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -58.537% | 5 | 31 | -20.588% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 31 | 0 | -67.073% |