SPXW261231C08610000
SPX Weekly Dec 31 2026 8610.00 Call
optionOPRA
EODOct 28, 2026
3.50USD+22.807%(+0.65)2Vol24OI
SPXW261231C08610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +22.807% | 2 | 22 | 0.000% |
| 2026-10-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -30.488% | 7 | 29 | +22.807% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 1 | 29 | -14.634% |
| 2026-10-15 | 2.8500 | 3.9500 | 2.8500 | 3.9500 | -28.829% | 6 | 24 | -11.392% |
| 2026-10-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.417% | 3 | 21 | -36.937% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.4100 | 6.4100 | -22.303% | 30 | 11 | -45.398% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -44.068% | 2 | 9 | -57.576% |
| 2026-09-22 | 14.5500 | 14.7500 | 14.5500 | 14.7500 | 0.000% | 6 | 0 | -76.271% |