SPXW261231C08600000
SPX Weekly Dec 31 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
4.10USD+13.889%(+0.50)24Vol5,127OI
SPXW261231C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5100 | 4.1000 | 3.4000 | 4.1000 | +13.889% | 24 | 5,136 | 0.000% |
| 2026-10-27 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +26.316% | 104 | 5,123 | +13.889% |
| 2026-10-26 | 2.7000 | 3.3500 | 2.7000 | 2.8500 | -4.362% | 4,506 | 957 | +43.860% |
| 2026-10-22 | 3.2000 | 3.2000 | 2.9800 | 2.9800 | -41.569% | 22 | 968 | +37.584% |
| 2026-10-21 | 4.0000 | 5.1000 | 4.0000 | 5.1000 | +50.000% | 31 | 965 | -19.608% |
| 2026-10-20 | 4.5000 | 4.5000 | 3.4000 | 3.4000 | -5.556% | 28 | 967 | +20.588% |
| 2026-10-19 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +20.000% | 2 | 973 | +13.889% |
| 2026-10-16 | 3.0000 | 3.1300 | 2.5000 | 3.0000 | -28.571% | 9 | 968 | +36.667% |
| 2026-10-15 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +20.000% | 6 | 964 | -2.381% |
| 2026-10-14 | 4.8000 | 5.0600 | 3.2500 | 3.5000 | -40.068% | 639 | 1,465 | +17.143% |
| 2026-10-13 | 5.7000 | 5.8400 | 5.7000 | 5.8400 | -12.180% | 4 | 1,461 | -29.795% |
| 2026-10-12 | 7.0400 | 7.2000 | 6.6500 | 6.6500 | -23.032% | 32 | 1,456 | -38.346% |
| 2026-10-09 | 7.3500 | 8.6400 | 7.3500 | 8.6400 | +31.908% | 3 | 1,454 | -52.546% |
| 2026-10-08 | 6.9000 | 6.9000 | 6.5500 | 6.5500 | -25.568% | 12 | 1,464 | -37.405% |
| 2026-10-07 | 9.3000 | 9.3000 | 8.7500 | 8.8000 | -30.709% | 11 | 1,467 | -53.409% |
| 2026-10-06 | 14.6000 | 14.6000 | 12.7000 | 12.7000 | +22.705% | 3 | 1,467 | -67.717% |
| 2026-10-05 | 8.1000 | 11.8200 | 8.1000 | 10.3500 | +22.485% | 593 | 1,070 | -60.386% |
| 2026-10-02 | 10.5000 | 10.5000 | 8.2500 | 8.4500 | +20.714% | 24 | 1,066 | -51.479% |
| 2026-10-01 | 6.8000 | 7.0500 | 5.8000 | 7.0000 | 0.000% | 123 | 963 | -41.429% |
| 2026-09-29 | 6.8000 | 7.0000 | 6.7400 | 7.0000 | -12.500% | 9 | 956 | -41.429% |
| 2026-09-28 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -24.528% | 2 | 956 | -48.750% |
| 2026-09-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.995% | 1 | 963 | -61.321% |
| 2026-09-23 | 10.4000 | 10.4000 | 9.5500 | 9.5500 | -39.480% | 2 | 962 | -57.068% |
| 2026-09-22 | 15.7500 | 15.7800 | 15.7500 | 15.7800 | +16.029% | 2 | 961 | -74.018% |
| 2026-09-21 | 10.5000 | 13.6000 | 10.5000 | 13.6000 | +88.889% | 4 | 962 | -69.853% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 1 | 961 | -43.056% |
| 2026-09-17 | 8.2600 | 8.2600 | 7.9000 | 7.9000 | +31.667% | 3 | 961 | -48.101% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.374% | 25 | 961 | -31.667% |
| 2026-09-15 | 7.9000 | 7.9000 | 6.7700 | 6.7700 | -19.405% | 9 | 956 | -39.439% |
| 2026-09-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -18.447% | 4 | 956 | -51.190% |
| 2026-09-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.167% | 5 | 1,001 | -60.194% |
| 2026-09-09 | 12.3000 | 12.3000 | 11.7000 | 12.0000 | -16.667% | 50 | 1,023 | -65.833% |
| 2026-09-08 | 15.2500 | 15.2500 | 14.0000 | 14.4000 | -11.111% | 6 | 1,020 | -71.528% |
| 2026-09-04 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | -16.923% | 50 | 980 | -74.691% |
| 2026-09-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -29.476% | 1 | 980 | -78.974% |
| 2026-08-28 | 23.7700 | 27.6500 | 23.7700 | 27.6500 | +19.957% | 23 | 983 | -85.172% |
| 2026-08-27 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +7.710% | 2 | 985 | -82.213% |
| 2026-08-21 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -20.149% | 2 | 985 | -80.841% |
| 2026-08-19 | 31.8000 | 31.8000 | 26.8000 | 26.8000 | -27.174% | 2 | 985 | -84.701% |
| 2026-08-17 | 41.4000 | 41.4000 | 36.8000 | 36.8000 | -10.068% | 4 | 984 | -88.859% |
| 2026-08-14 | 45.3500 | 45.3500 | 40.9200 | 40.9200 | -11.962% | 9 | 986 | -89.980% |
| 2026-08-13 | 46.4800 | 46.4800 | 46.4800 | 46.4800 | +22.155% | 1 | 985 | -91.179% |
| 2026-08-06 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -13.953% | 3 | 987 | -89.225% |
| 2026-08-05 | 45.9000 | 45.9000 | 44.2200 | 44.2200 | -16.645% | 4 | 988 | -90.728% |
| 2026-08-04 | 49.2400 | 53.2000 | 49.2400 | 53.0500 | +111.270% | 12 | 983 | -92.271% |
| 2026-08-03 | 24.9200 | 25.2800 | 24.9200 | 25.1100 | +200.719% | 3 | 981 | -83.672% |
| 2026-07-29 | 11.6600 | 11.6600 | 8.1500 | 8.3500 | -36.934% | 9 | 982 | -50.898% |
| 2026-07-28 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +12.203% | 2 | 984 | -69.033% |
| 2026-07-27 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -8.314% | 11 | 985 | -65.254% |
| 2026-07-24 | 14.0000 | 14.6900 | 12.8700 | 12.8700 | -12.150% | 4 | 987 | -68.143% |
| 2026-07-23 | 13.6100 | 14.6500 | 13.6100 | 14.6500 | -32.798% | 41 | 988 | -72.014% |
| 2026-07-22 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +11.795% | 35 | 959 | -81.193% |
| 2026-07-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.320% | 50 | 1,003 | -78.974% |
| 2026-07-17 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -25.219% | 1 | 1,003 | -81.565% |
| 2026-07-07 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -11.356% | 1 | 1,005 | -86.214% |
| 2026-07-06 | 33.5100 | 33.5500 | 33.5100 | 33.5500 | +13.729% | 3 | 1,004 | -87.779% |
| 2026-07-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -17.598% | 1 | 1,003 | -86.102% |
| 2026-07-01 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +11.840% | 1 | 1,003 | -88.547% |
| 2026-06-30 | 32.0000 | 32.0100 | 32.0000 | 32.0100 | +9.511% | 30 | 973 | -87.192% |
| 2026-06-29 | 26.1500 | 29.2300 | 23.2000 | 29.2300 | -5.097% | 25 | 958 | -85.973% |
| 2026-06-24 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +6.574% | 601 | 976 | -86.688% |
| 2026-06-23 | 28.6000 | 28.9000 | 28.6000 | 28.9000 | -20.648% | 18 | 976 | -85.813% |
| 2026-06-22 | 36.4700 | 36.4700 | 36.4200 | 36.4200 | -23.967% | 4 | 976 | -88.742% |
| 2026-06-16 | 52.2000 | 53.7900 | 47.9000 | 47.9000 | +17.922% | 6 | 977 | -91.441% |
| 2026-06-11 | 31.6000 | 40.6200 | 29.5000 | 40.6200 | +31.032% | 3 | 978 | -89.906% |
| 2026-06-10 | 38.2400 | 38.2400 | 31.0000 | 31.0000 | -9.357% | 2 | 977 | -86.774% |
| 2026-06-09 | 32.8000 | 34.2000 | 30.2300 | 34.2000 | -25.813% | 11 | 985 | -88.012% |
| 2026-06-08 | 43.8700 | 46.1000 | 43.8700 | 46.1000 | +23.427% | 5 | 984 | -91.106% |
| 2026-06-05 | 41.0000 | 41.0000 | 37.3500 | 37.3500 | -50.595% | 5 | 984 | -89.023% |
| 2026-06-02 | 76.0700 | 76.5000 | 75.6000 | 75.6000 | +1.887% | 3 | 984 | -94.577% |
| 2026-06-01 | 76.4000 | 76.4000 | 74.2000 | 74.2000 | -0.403% | 3 | 982 | -94.474% |
| 2026-05-29 | 74.3000 | 74.5000 | 74.3000 | 74.5000 | +2.901% | 2 | 982 | -94.497% |
| 2026-05-28 | 70.8000 | 72.4000 | 70.8000 | 72.4000 | +17.323% | 7 | 979 | -94.337% |
| 2026-05-22 | 62.2700 | 62.2700 | 61.7100 | 61.7100 | +28.295% | 2 | 981 | -93.356% |
| 2026-05-21 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +16.212% | 22 | 979 | -91.476% |
| 2026-05-19 | 40.0000 | 41.3900 | 40.0000 | 41.3900 | -14.483% | 3 | 977 | -90.094% |
| 2026-05-18 | 52.0000 | 53.6000 | 46.2000 | 48.4000 | -11.355% | 6 | 978 | -91.529% |
| 2026-05-15 | 58.1700 | 60.4000 | 54.6000 | 54.6000 | -20.269% | 5 | 978 | -92.491% |
| 2026-05-14 | 68.4800 | 68.4800 | 68.4800 | 68.4800 | +3.758% | 3 | 978 | -94.013% |
| 2026-05-13 | 65.5000 | 66.0000 | 65.2300 | 66.0000 | +15.183% | 7 | 978 | -93.788% |
| 2026-05-11 | 56.8800 | 57.3000 | 56.8800 | 57.3000 | +12.951% | 52 | 976 | -92.845% |
| 2026-05-08 | 50.7300 | 50.7300 | 50.7300 | 50.7300 | +11.007% | 3 | 976 | -91.918% |
| 2026-05-06 | 40.1000 | 45.8000 | 40.1000 | 45.7000 | +49.493% | 29 | 971 | -91.028% |
| 2026-05-05 | 29.8200 | 30.5900 | 29.8200 | 30.5700 | +23.316% | 51 | 927 | -86.588% |
| 2026-05-04 | 24.8400 | 24.8400 | 24.7900 | 24.7900 | -15.479% | 2 | 926 | -83.461% |
| 2026-05-01 | 29.1200 | 31.4500 | 28.3500 | 29.3300 | +14.392% | 14 | 918 | -86.021% |
| 2026-04-30 | 21.4700 | 25.6700 | 21.4600 | 25.6400 | +29.364% | 193 | 918 | -84.009% |
| 2026-04-29 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -8.537% | 4 | 979 | -79.314% |
| 2026-04-28 | 21.6200 | 21.7300 | 21.5500 | 21.6700 | -13.665% | 326 | 977 | -81.080% |
| 2026-04-27 | 25.0700 | 25.1000 | 25.0700 | 25.1000 | +18.118% | 2 | 815 | -83.665% |
| 2026-04-22 | 20.7000 | 21.2500 | 20.7000 | 21.2500 | +3.155% | 6 | 815 | -80.706% |
| 2026-04-21 | 20.8600 | 20.8600 | 20.6000 | 20.6000 | -3.738% | 3 | 809 | -80.097% |
| 2026-04-20 | 21.7400 | 22.3000 | 21.4000 | 21.4000 | -3.647% | 8 | 809 | -80.841% |
| 2026-04-17 | 19.0000 | 23.4000 | 19.0000 | 22.2100 | +34.037% | 92 | 803 | -81.540% |
| 2026-04-16 | 16.2000 | 17.9400 | 15.8400 | 16.5700 | +6.354% | 205 | 758 | -75.256% |
| 2026-04-15 | 13.9000 | 15.8100 | 13.9000 | 15.5800 | +94.750% | 561 | 663 | -73.684% |
| 2026-04-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +35.593% | 3 | 539 | -48.750% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 1 | 539 | -30.508% |
| 2026-03-31 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +29.797% | 2 | 539 | -28.696% |
| 2026-03-30 | 4.7000 | 5.1400 | 4.4300 | 4.4300 | -1.774% | 97 | 539 | -7.449% |
| 2026-03-27 | 4.9000 | 4.9000 | 4.5100 | 4.5100 | -47.558% | 53 | 544 | -9.091% |
| 2026-03-23 | 8.7200 | 8.7200 | 8.6000 | 8.6000 | +4.750% | 3 | 589 | -52.326% |
| 2026-03-19 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -31.526% | 1 | 588 | -50.061% |
| 2026-03-11 | 12.0300 | 12.0300 | 11.9900 | 11.9900 | +18.713% | 2 | 588 | -65.805% |
| 2026-03-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -26.277% | 1 | 589 | -59.406% |
| 2026-03-04 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | -12.739% | 2 | 588 | -70.073% |
| 2026-03-02 | 15.2000 | 15.7000 | 15.2000 | 15.7000 | 0.000% | 4 | 587 | -73.885% |
| 2026-02-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.548% | 2 | 583 | -73.885% |
| 2026-02-26 | 16.2000 | 16.8000 | 16.2000 | 16.8000 | +0.599% | 4 | 581 | -75.595% |
| 2026-02-20 | 15.2000 | 16.7000 | 15.2000 | 16.7000 | +7.051% | 8 | 577 | -75.449% |
| 2026-02-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.363% | 2 | 572 | -73.718% |
| 2026-02-18 | 16.8200 | 16.8400 | 16.8200 | 16.8400 | +4.596% | 2 | 570 | -75.653% |
| 2026-02-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -27.803% | 2 | 571 | -74.534% |
| 2026-02-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.826% | 5 | 571 | -81.614% |
| 2026-02-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +7.406% | 1 | 566 | -81.279% |
| 2026-02-04 | 20.4700 | 20.4700 | 20.3900 | 20.3900 | -19.087% | 2 | 565 | -79.892% |
| 2026-01-29 | 25.3000 | 25.3000 | 25.2000 | 25.2000 | +5.395% | 2 | 565 | -83.730% |
| 2026-01-22 | 23.9000 | 23.9100 | 23.9000 | 23.9100 | +35.852% | 2 | 564 | -82.852% |
| 2026-01-20 | 18.6800 | 18.6800 | 17.6000 | 17.6000 | -36.232% | 3 | 564 | -76.705% |
| 2026-01-15 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -8.000% | 10 | 563 | -85.145% |
| 2026-01-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.441% | 1 | 553 | -86.333% |
| 2026-01-05 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -5.742% | 2 | 0 | -84.770% |
| 2025-12-24 | 28.4600 | 28.5600 | 28.4600 | 28.5600 | 0.000% | 57 | 0 | -85.644% |