Dark

SPXW20261231C8600
SPX Weekly Dec 31 2026 8600.00 Call (SPXW261231C08600000)
option OPRA

EOD

Sep 10, 2026

10.30-14.167%(-1.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3000	10.3000	10.3000	10.3000	-14.167%	5	956	0.000%
2026-09-09	12.3000	12.3000	11.7000	12.0000	-16.667%	50	1,001	-14.167%
2026-09-08	15.2500	15.2500	14.0000	14.4000	-11.111%	6	1,023	-28.472%
2026-09-04	16.1000	16.2000	16.1000	16.2000	-16.923%	50	980	-36.420%
2026-09-03	19.5000	19.5000	19.5000	19.5000	-29.476%	1	980	-47.179%
2026-08-28	23.7700	27.6500	23.7700	27.6500	+19.957%	23	980	-62.749%
2026-08-27	23.0500	23.0500	23.0500	23.0500	+7.710%	2	983	-55.315%
2026-08-21	21.4000	21.4000	21.4000	21.4000	-20.149%	2	985	-51.869%
2026-08-19	31.8000	31.8000	26.8000	26.8000	-27.174%	2	985	-61.567%
2026-08-17	41.4000	41.4000	36.8000	36.8000	-10.068%	4	985	-72.011%
2026-08-14	45.3500	45.3500	40.9200	40.9200	-11.962%	9	984	-74.829%
2026-08-13	46.4800	46.4800	46.4800	46.4800	+22.155%	1	986	-77.840%
2026-08-06	38.0500	38.0500	38.0500	38.0500	-13.953%	3	985	-72.930%
2026-08-05	45.9000	45.9000	44.2200	44.2200	-16.645%	4	987	-76.707%
2026-08-04	49.2400	53.2000	49.2400	53.0500	+111.270%	12	988	-80.584%
2026-08-03	24.9200	25.2800	24.9200	25.1100	+200.719%	3	983	-58.980%
2026-07-29	11.6600	11.6600	8.1500	8.3500	-36.934%	9	981	+23.353%
2026-07-28	13.2400	13.2400	13.2400	13.2400	+12.203%	2	982	-22.205%
2026-07-27	12.0000	12.0000	11.8000	11.8000	-8.314%	11	984	-12.712%
2026-07-24	14.0000	14.6900	12.8700	12.8700	-12.150%	4	985	-19.969%
2026-07-23	13.6100	14.6500	13.6100	14.6500	-32.798%	41	987	-29.693%
2026-07-22	21.8000	21.8000	21.8000	21.8000	+11.795%	35	988	-52.752%
2026-07-20	19.5000	19.5000	19.5000	19.5000	-12.320%	50	959	-47.179%
2026-07-17	22.2400	22.2400	22.2400	22.2400	-25.219%	1	1,003	-53.687%
2026-07-07	29.7400	29.7400	29.7400	29.7400	-11.356%	1	1,004	-65.367%
2026-07-06	33.5100	33.5500	33.5100	33.5500	+13.729%	3	1,005	-69.300%
2026-07-02	29.5000	29.5000	29.5000	29.5000	-17.598%	1	1,003	-65.085%
2026-07-01	35.8000	35.8000	35.8000	35.8000	+11.840%	1	1,003	-71.229%
2026-06-30	32.0000	32.0100	32.0000	32.0100	+9.511%	30	1,003	-67.823%
2026-06-29	26.1500	29.2300	23.2000	29.2300	-5.097%	25	973	-64.762%
2026-06-24	30.8000	30.8000	30.8000	30.8000	+6.574%	601	958	-66.558%
2026-06-23	28.6000	28.9000	28.6000	28.9000	-20.648%	18	976	-64.360%
2026-06-22	36.4700	36.4700	36.4200	36.4200	-23.967%	4	976	-71.719%
2026-06-16	52.2000	53.7900	47.9000	47.9000	+17.922%	6	976	-78.497%
2026-06-11	31.6000	40.6200	29.5000	40.6200	+31.032%	3	977	-74.643%
2026-06-10	38.2400	38.2400	31.0000	31.0000	-9.357%	2	978	-66.774%
2026-06-09	32.8000	34.2000	30.2300	34.2000	-25.813%	11	977	-69.883%
2026-06-08	43.8700	46.1000	43.8700	46.1000	+23.427%	5	985	-77.657%
2026-06-05	41.0000	41.0000	37.3500	37.3500	-50.595%	5	984	-72.423%
2026-06-02	76.0700	76.5000	75.6000	75.6000	+1.887%	3	984	-86.376%
2026-06-01	76.4000	76.4000	74.2000	74.2000	-0.403%	3	984	-86.119%
2026-05-29	74.3000	74.5000	74.3000	74.5000	+2.901%	2	982	-86.174%
2026-05-28	70.8000	72.4000	70.8000	72.4000	+17.323%	7	982	-85.773%
2026-05-22	62.2700	62.2700	61.7100	61.7100	+28.295%	2	979	-83.309%
2026-05-21	48.1000	48.1000	48.1000	48.1000	+16.212%	22	981	-78.586%
2026-05-19	40.0000	41.3900	40.0000	41.3900	-14.483%	3	981	-75.115%
2026-05-18	52.0000	53.6000	46.2000	48.4000	-11.355%	6	979	-78.719%
2026-05-15	58.1700	60.4000	54.6000	54.6000	-20.269%	5	979	-81.136%
2026-05-14	68.4800	68.4800	68.4800	68.4800	+3.758%	3	978	-84.959%
2026-05-13	65.5000	66.0000	65.2300	66.0000	+15.183%	7	978	-84.394%
2026-05-11	56.8800	57.3000	56.8800	57.3000	+12.951%	52	978	-82.024%
2026-05-08	50.7300	50.7300	50.7300	50.7300	+11.007%	3	976	-79.696%
2026-05-06	40.1000	45.8000	40.1000	45.7000	+49.493%	29	976	-77.462%
2026-05-05	29.8200	30.5900	29.8200	30.5700	+23.316%	51	971	-66.307%
2026-05-04	24.8400	24.8400	24.7900	24.7900	-15.479%	2	927	-58.451%
2026-05-01	29.1200	31.4500	28.3500	29.3300	+14.392%	14	918	-64.882%
2026-04-30	21.4700	25.6700	21.4600	25.6400	+29.364%	193	918	-59.828%
2026-04-29	19.8200	19.8200	19.8200	19.8200	-8.537%	4	979	-48.032%
2026-04-28	21.6200	21.7300	21.5500	21.6700	-13.665%	326	977	-52.469%
2026-04-27	25.0700	25.1000	25.0700	25.1000	+18.118%	2	815	-58.964%
2026-04-22	20.7000	21.2500	20.7000	21.2500	+3.155%	6	815	-51.529%
2026-04-21	20.8600	20.8600	20.6000	20.6000	-3.738%	3	809	-50.000%
2026-04-20	21.7400	22.3000	21.4000	21.4000	-3.647%	8	809	-51.869%
2026-04-17	19.0000	23.4000	19.0000	22.2100	+34.037%	92	803	-53.624%
2026-04-16	16.2000	17.9400	15.8400	16.5700	+6.354%	205	758	-37.839%
2026-04-15	13.9000	15.8100	13.9000	15.5800	+94.750%	561	663	-33.890%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+35.593%	3	539	+28.750%
2026-04-01	5.9000	5.9000	5.9000	5.9000	+2.609%	1	539	+74.576%
2026-03-31	5.7000	5.7500	5.7000	5.7500	+29.797%	2	539	+79.130%
2026-03-30	4.7000	5.1400	4.4300	4.4300	-1.774%	97	539	+132.506%
2026-03-27	4.9000	4.9000	4.5100	4.5100	-47.558%	53	544	+128.381%
2026-03-23	8.7200	8.7200	8.6000	8.6000	+4.750%	3	589	+19.767%
2026-03-19	8.2100	8.2100	8.2100	8.2100	-31.526%	1	588	+25.457%
2026-03-11	12.0300	12.0300	11.9900	11.9900	+18.713%	2	588	-14.095%
2026-03-09	10.1000	10.1000	10.1000	10.1000	-26.277%	1	589	+1.980%
2026-03-04	13.6000	13.7000	13.6000	13.7000	-12.739%	2	588	-24.818%
2026-03-02	15.2000	15.7000	15.2000	15.7000	0.000%	4	587	-34.395%
2026-02-27	15.7000	15.7000	15.7000	15.7000	-6.548%	2	583	-34.395%
2026-02-26	16.2000	16.8000	16.2000	16.8000	+0.599%	4	581	-38.690%
2026-02-20	15.2000	16.7000	15.2000	16.7000	+7.051%	8	577	-38.323%
2026-02-19	15.6000	15.6000	15.6000	15.6000	-7.363%	2	572	-33.974%
2026-02-18	16.8200	16.8400	16.8200	16.8400	+4.596%	2	570	-38.836%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-27.803%	2	571	-36.025%
2026-02-11	22.3000	22.3000	22.3000	22.3000	+1.826%	5	571	-53.812%
2026-02-09	21.9000	21.9000	21.9000	21.9000	+7.406%	1	566	-52.968%
2026-02-04	20.4700	20.4700	20.3900	20.3900	-19.087%	2	565	-49.485%
2026-01-29	25.3000	25.3000	25.2000	25.2000	+5.395%	2	565	-59.127%
2026-01-22	23.9000	23.9100	23.9000	23.9100	+35.852%	2	564	-56.922%
2026-01-20	18.6800	18.6800	17.6000	17.6000	-36.232%	3	564	-41.477%
2026-01-15	27.6000	27.6000	27.6000	27.6000	-8.000%	10	563	-62.681%
2026-01-13	30.0000	30.0000	30.0000	30.0000	+11.441%	1	553	-65.667%
2026-01-05	26.9200	26.9200	26.9200	26.9200	-5.742%	2	0	-61.738%
2025-12-24	28.4600	28.5600	28.4600	28.5600	0.000%	57	0	-63.936%

.dark-mode .kmdrSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmdrSR{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8600SPX Weekly Dec 31 2026 8600.00 Call (SPXW261231C08600000)option OPRA

SPXW20261231C8600
SPX Weekly Dec 31 2026 8600.00 Call (SPXW261231C08600000)
option OPRA