SPXW261231C08590000
SPX Weekly Dec 31 2026 8590.00 Call
optionOPRA
EODOct 22, 2026
3.15USD-28.409%(-1.25)6Vol28OI
SPXW261231C08590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -28.409% | 6 | 31 | 0.000% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 1 | 30 | -28.409% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -49.359% | 2 | 28 | -20.253% |
| 2026-10-12 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +5.405% | 3 | 25 | -59.615% |
| 2026-10-01 | 6.0500 | 7.4000 | 5.8000 | 7.4000 | 0.000% | 26 | 0 | -57.432% |