SPXW261231C08580000
SPX Weekly Dec 31 2026 8580.00 Call
optionOPRA
EODOct 23, 2026
2.65USD-21.131%(-0.71)2Vol14OI
SPXW261231C08580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -21.131% | 2 | 13 | 0.000% |
| 2026-10-22 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -27.586% | 6 | 16 | -21.131% |
| 2026-10-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +25.405% | 1 | 15 | -42.888% |
| 2026-10-19 | 3.4000 | 4.1400 | 3.4000 | 3.7000 | +2.778% | 5 | 10 | -28.378% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -56.311% | 1 | 9 | -26.389% |
| 2026-10-12 | 8.1500 | 8.2400 | 8.1500 | 8.2400 | -21.896% | 3 | 6 | -67.840% |
| 2026-10-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -36.637% | 2 | 6 | -74.882% |
| 2026-09-22 | 16.4500 | 16.6500 | 16.4500 | 16.6500 | 0.000% | 6 | 0 | -84.084% |