SPXW261231C08575000
SPX Weekly Dec 31 2026 8575.00 Call
optionOPRA
EODOct 28, 2026
3.80USD-10.377%(-0.44)1Vol41OI
SPXW261231C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.377% | 1 | 42 | 0.000% |
| 2026-10-27 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +30.462% | 10 | 42 | -10.377% |
| 2026-10-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 42 | +16.923% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.740% | 1 | 41 | +8.571% |
| 2026-10-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -79.441% | 16 | 41 | +14.804% |
| 2026-10-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +22.248% | 6 | 47 | -76.398% |
| 2026-10-05 | 11.8700 | 13.1700 | 11.8700 | 13.1700 | +47.480% | 12 | 59 | -71.147% |
| 2026-09-28 | 9.2600 | 9.2600 | 8.9300 | 8.9300 | -22.684% | 34 | 25 | -57.447% |
| 2026-09-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -17.735% | 5 | 20 | -67.100% |
| 2026-09-09 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -22.857% | 1 | 19 | -72.934% |
| 2026-09-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.814% | 3 | 17 | -79.121% |
| 2026-08-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -31.529% | 1 | 16 | -77.907% |
| 2026-08-20 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -11.612% | 3 | 19 | -84.873% |
| 2026-08-18 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -27.684% | 3 | 20 | -86.629% |
| 2026-08-17 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -12.355% | 1 | 20 | -90.331% |
| 2026-08-14 | 45.1000 | 45.2100 | 44.8400 | 44.8400 | -5.201% | 14 | 10 | -91.525% |
| 2026-08-10 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +14.945% | 4 | 6 | -91.966% |
| 2026-08-06 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -13.677% | 3 | 3 | -90.765% |
| 2026-08-05 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | 0.000% | 3 | 0 | -92.029% |