SPXW261231C08560000
SPX Weekly Dec 31 2026 8560.00 Call
optionOPRA
EODOct 23, 2026
2.95USD-22.368%(-0.85)6,000Vol6,024OI
SPXW261231C08560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -22.368% | 6,000 | 26 | 0.000% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 1 | 25 | -22.368% |
| 2026-10-16 | 4.9000 | 4.9000 | 3.1000 | 3.1000 | -58.501% | 15 | 10 | -4.839% |
| 2026-10-14 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -28.173% | 3 | 12 | -60.509% |
| 2026-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -42.061% | 1 | 11 | -71.635% |
| 2026-10-06 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +80.402% | 1 | 11 | -83.565% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +8.506% | 8 | 3 | -70.352% |
| 2026-09-29 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 3 | 0 | -67.830% |