SPXW261231C08550000
SPX Weekly Dec 31 2026 8550.00 Call
optionOPRA
EODOct 28, 2026
5.20USD+10.638%(+0.50)4Vol5,103OI
SPXW261231C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | +10.638% | 4 | 5,102 | 0.000% |
| 2026-10-27 | 3.6000 | 4.7000 | 3.6000 | 4.7000 | +17.500% | 5 | 5,102 | +10.638% |
| 2026-10-26 | 4.3000 | 4.4000 | 4.0000 | 4.0000 | +33.333% | 4 | 5,104 | +30.000% |
| 2026-10-23 | 3.3000 | 3.8000 | 3.0000 | 3.0000 | -26.829% | 34 | 5,123 | +73.333% |
| 2026-10-22 | 4.1000 | 4.2000 | 3.5000 | 4.1000 | -30.508% | 46 | 5,112 | +26.829% |
| 2026-10-21 | 5.8000 | 6.6000 | 5.3000 | 5.9000 | +22.917% | 71 | 5,096 | -11.864% |
| 2026-10-20 | 4.1500 | 5.1000 | 4.1500 | 4.8000 | +20.000% | 3 | 5,095 | +8.333% |
| 2026-10-19 | 4.4000 | 5.0000 | 4.0000 | 4.0000 | +5.263% | 14 | 5,077 | +30.000% |
| 2026-10-16 | 3.5000 | 4.0000 | 3.5000 | 3.8000 | -30.909% | 5,002 | 158 | +36.842% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +15.789% | 7 | 157 | -5.455% |
| 2026-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -40.252% | 1 | 158 | +9.474% |
| 2026-10-13 | 7.9900 | 7.9900 | 7.9500 | 7.9500 | -28.378% | 50 | 159 | -34.591% |
| 2026-10-09 | 10.2500 | 11.1000 | 10.2500 | 11.1000 | +0.909% | 11 | 151 | -53.153% |
| 2026-10-07 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -7.485% | 2 | 151 | -52.727% |
| 2026-10-05 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +15.437% | 40 | 111 | -56.266% |
| 2026-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 1 | 110 | -49.515% |
| 2026-09-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.272% | 65 | 170 | -47.475% |
| 2026-09-29 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -28.361% | 1 | 171 | -40.503% |
| 2026-09-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.557% | 1 | 171 | -57.377% |
| 2026-09-23 | 12.4000 | 12.7000 | 12.4000 | 12.6500 | -30.110% | 63 | 232 | -58.893% |
| 2026-09-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +21.151% | 1 | 231 | -71.271% |
| 2026-09-21 | 14.9400 | 14.9700 | 14.9000 | 14.9400 | +52.294% | 60 | 202 | -65.194% |
| 2026-09-18 | 9.6600 | 9.8600 | 9.6600 | 9.8100 | -5.673% | 30 | 182 | -46.993% |
| 2026-09-17 | 10.0700 | 10.4000 | 10.0700 | 10.4000 | -33.076% | 31 | 169 | -50.000% |
| 2026-09-09 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -22.027% | 1 | 169 | -66.538% |
| 2026-09-04 | 20.2000 | 20.2000 | 19.9300 | 19.9300 | +22.949% | 8 | 165 | -73.909% |
| 2026-09-02 | 17.6400 | 17.6400 | 16.2100 | 16.2100 | -15.131% | 23 | 164 | -67.921% |
| 2026-08-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -35.473% | 1 | 164 | -72.775% |
| 2026-08-28 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +26.496% | 1 | 164 | -82.432% |
| 2026-08-24 | 21.8000 | 23.4000 | 21.8000 | 23.4000 | -4.490% | 11 | 170 | -77.778% |
| 2026-08-20 | 27.5200 | 27.5200 | 24.5000 | 24.5000 | -20.891% | 68 | 121 | -78.776% |
| 2026-08-18 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | -26.871% | 30 | 106 | -83.210% |
| 2026-08-17 | 44.3300 | 44.3300 | 42.3500 | 42.3500 | -12.985% | 2 | 106 | -87.721% |
| 2026-08-14 | 48.5900 | 48.6700 | 48.5900 | 48.6700 | +7.439% | 4 | 108 | -89.316% |
| 2026-08-12 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -15.248% | 1 | 108 | -88.521% |
| 2026-08-07 | 50.8900 | 53.4500 | 50.6900 | 53.4500 | +13.893% | 5 | 106 | -90.271% |
| 2026-08-06 | 46.9300 | 46.9300 | 46.9300 | 46.9300 | -5.876% | 1 | 107 | -88.920% |
| 2026-08-05 | 49.8800 | 49.8800 | 49.8600 | 49.8600 | -16.900% | 4 | 105 | -89.571% |
| 2026-08-04 | 57.1500 | 60.8400 | 57.1500 | 60.0000 | +347.761% | 4 | 103 | -91.333% |
| 2026-07-30 | 12.5000 | 13.4000 | 12.5000 | 13.4000 | +5.429% | 2 | 105 | -61.194% |
| 2026-07-29 | 12.9300 | 12.9300 | 12.3500 | 12.7100 | -24.345% | 6 | 102 | -59.087% |
| 2026-07-24 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -39.677% | 4 | 96 | -69.048% |
| 2026-07-17 | 24.5700 | 27.8500 | 24.5700 | 27.8500 | -1.764% | 61 | 97 | -81.329% |
| 2026-07-16 | 28.3800 | 28.3800 | 28.3500 | 28.3500 | -26.172% | 60 | 50 | -81.658% |
| 2026-07-15 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -7.559% | 1 | 50 | -86.458% |
| 2026-07-10 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +50.507% | 1 | 50 | -87.482% |
| 2026-07-08 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -28.958% | 2 | 48 | -81.159% |
| 2026-07-06 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +45.888% | 2 | 48 | -86.615% |
| 2026-06-26 | 31.1500 | 31.1500 | 26.6300 | 26.6300 | -0.708% | 7 | 49 | -80.473% |
| 2026-06-25 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -18.973% | 1 | 50 | -80.611% |
| 2026-06-23 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -48.722% | 7 | 43 | -84.290% |
| 2026-06-16 | 64.5500 | 64.5500 | 64.5500 | 64.5500 | +33.672% | 1 | 42 | -91.944% |
| 2026-06-12 | 48.2900 | 48.2900 | 48.2900 | 48.2900 | +29.360% | 5 | 42 | -89.232% |
| 2026-06-10 | 38.7700 | 38.7700 | 37.3300 | 37.3300 | -19.252% | 2 | 41 | -86.070% |
| 2026-06-05 | 46.2300 | 46.2300 | 46.2300 | 46.2300 | -43.206% | 1 | 42 | -88.752% |
| 2026-06-04 | 75.3000 | 81.4000 | 75.2000 | 81.4000 | -5.294% | 32 | 14 | -93.612% |
| 2026-06-02 | 84.8900 | 85.9500 | 84.8900 | 85.9500 | +10.932% | 7 | 10 | -93.950% |
| 2026-05-29 | 77.4800 | 77.4800 | 77.4800 | 77.4800 | +0.065% | 1 | 10 | -93.289% |
| 2026-05-26 | 74.0200 | 77.4300 | 74.0200 | 77.4300 | +32.813% | 7 | 3 | -93.284% |
| 2026-05-21 | 51.0000 | 58.3000 | 51.0000 | 58.3000 | +1.127% | 2 | 3 | -91.081% |
| 2026-05-20 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | +23.316% | 1 | 2 | -90.980% |
| 2026-05-19 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | 0.000% | 2 | 0 | -88.877% |