SPXW261231C08540000
SPX Weekly Dec 31 2026 8540.00 Call
optionOPRA
EODOct 27, 2026
3.80USD+10.145%(+0.35)1Vol8OI
SPXW261231C08540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.145% | 1 | 7 | 0.000% |
| 2026-10-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.658% | 1 | 7 | +10.145% |
| 2026-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -60.302% | 1 | 6 | -3.797% |
| 2026-10-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 6 | 0 | -61.809% |