SPXW261231C08530000
SPX Weekly Dec 31 2026 8530.00 Call
optionOPRA
InactiveOct 13, 2026
9.40USD-47.012%(-8.34)2Vol12OI
SPXW261231C08530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -47.012% | 2 | 9 | 0.000% |
| 2026-10-06 | 17.7800 | 17.7800 | 17.7400 | 17.7400 | +55.614% | 2 | 8 | -47.012% |
| 2026-10-02 | 11.4900 | 11.4900 | 11.4000 | 11.4000 | 0.000% | 8 | 0 | -17.544% |