SPXW261231C08525000
SPX Weekly Dec 31 2026 8525.00 Call
optionOPRA
EODOct 20, 2026
5.28USD+38.947%(+1.48)10Vol264OI
SPXW261231C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +38.947% | 10 | 259 | 0.000% |
| 2026-10-16 | 4.9000 | 4.9000 | 3.8000 | 3.8000 | -28.972% | 2 | 260 | +38.947% |
| 2026-10-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -51.584% | 2 | 258 | -1.308% |
| 2026-10-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +16.438% | 6 | 258 | -52.217% |
| 2026-10-01 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -15.419% | 12 | 258 | -44.362% |
| 2026-09-28 | 11.2500 | 11.2500 | 11.2200 | 11.2200 | -29.167% | 60 | 282 | -52.941% |
| 2026-09-25 | 14.7000 | 15.9200 | 14.7000 | 15.8400 | -23.107% | 61 | 233 | -66.667% |
| 2026-09-22 | 20.7000 | 20.7000 | 20.6000 | 20.6000 | +166.150% | 6 | 227 | -74.369% |
| 2026-09-16 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -18.440% | 6 | 221 | -31.783% |
| 2026-09-15 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -24.080% | 6 | 217 | -44.362% |
| 2026-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -40.191% | 1 | 17 | -57.760% |
| 2026-09-04 | 22.2000 | 22.2000 | 20.9000 | 20.9000 | -21.752% | 10 | 10 | -74.737% |
| 2026-09-03 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +35.929% | 1 | 9 | -80.232% |
| 2026-09-02 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -7.311% | 2 | 7 | -73.130% |
| 2026-08-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -20.599% | 1 | 7 | -75.094% |
| 2026-08-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -12.084% | 1 | 6 | -80.225% |
| 2026-08-27 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +22.460% | 2 | 7 | -82.614% |
| 2026-08-24 | 24.0000 | 24.8000 | 24.0000 | 24.8000 | -27.209% | 8 | 3 | -78.710% |
| 2026-08-18 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | -29.286% | 3 | 0 | -84.502% |
| 2026-08-17 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -15.340% | 1 | 1 | -89.041% |
| 2026-08-14 | 56.9100 | 56.9100 | 56.9100 | 56.9100 | 0.000% | 1 | 0 | -90.722% |