SPXW261231C08510000
SPX Weekly Dec 31 2026 8510.00 Call
optionOPRA
EODOct 28, 2026
5.75USD+30.682%(+1.35)5Vol68OI
SPXW261231C08510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4500 | 5.7500 | 5.4500 | 5.7500 | +30.682% | 5 | 63 | 0.000% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -36.324% | 2 | 60 | +30.682% |
| 2026-10-21 | 6.3000 | 6.9100 | 6.3000 | 6.9100 | +16.526% | 5 | 56 | -16.787% |
| 2026-10-20 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -0.336% | 5 | 51 | -3.035% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -10.526% | 5 | 46 | -3.361% |
| 2026-10-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.400% | 5 | 41 | -13.534% |
| 2026-10-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -48.347% | 4 | 37 | -8.000% |
| 2026-10-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -45.837% | 29 | 8 | -52.479% |
| 2026-10-06 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +39.190% | 1 | 7 | -74.261% |
| 2026-10-02 | 15.8500 | 16.0500 | 15.8500 | 16.0500 | +18.015% | 6 | 4 | -64.174% |
| 2026-09-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -24.486% | 3 | 1 | -57.721% |
| 2026-09-21 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | 0.000% | 1 | 1 | -68.073% |