Dark

SPXW20261231C8500
SPX Weekly Dec 31 2026 8500.00 Call (SPXW261231C08500000)
option OPRA

EOD

Jul 8, 2026

35.76-13.602%(-5.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.0500	35.7600	32.0500	35.7600	-13.602%	2	2,086	0.000%
2026-07-07	42.7000	42.7000	40.6000	41.3900	-12.067%	19	2,087	-13.602%
2026-07-06	46.3000	47.0700	46.3000	47.0700	+19.467%	4	2,089	-24.028%
2026-07-02	35.7000	39.4000	35.7000	39.4000	-13.024%	67	2,109	-9.239%
2026-07-01	40.4000	45.3000	40.4000	45.3000	-1.307%	7	2,109	-21.060%
2026-06-30	39.8000	47.0000	39.8000	45.9000	+15.617%	29	2,107	-22.092%
2026-06-29	35.0000	39.7000	35.0000	39.7000	+40.780%	4	2,109	-9.924%
2026-06-26	30.8000	36.6000	28.2000	28.2000	-13.497%	21	2,109	+26.809%
2026-06-25	31.1200	33.8000	31.1200	32.6000	-1.511%	4	2,119	+9.693%
2026-06-24	40.9000	40.9000	33.0900	33.1000	-17.250%	7	2,120	+8.036%
2026-06-23	36.3700	43.3500	36.3700	40.0000	-18.133%	31	2,126	-10.600%
2026-06-22	58.8500	59.2100	48.8600	48.8600	-12.122%	28	2,132	-26.811%
2026-06-18	56.1000	56.2000	54.5000	55.6000	+18.753%	47	2,103	-35.683%
2026-06-17	60.3900	60.4500	46.8200	46.8200	-24.896%	31	2,103	-23.622%
2026-06-16	72.6500	72.6500	62.3400	62.3400	-19.217%	4	2,103	-42.637%
2026-06-15	78.4000	78.4000	77.1700	77.1700	+32.140%	9	2,127	-53.661%
2026-06-12	53.9000	58.4000	48.7000	58.4000	+24.520%	11	2,127	-38.767%
2026-06-11	40.4000	47.6000	40.4000	46.9000	+28.846%	12	2,127	-23.753%
2026-06-10	44.4000	49.7000	36.4000	36.4000	-26.016%	15	2,124	-1.758%
2026-06-09	58.1000	58.1000	37.7000	49.2000	-2.187%	42	2,126	-27.317%
2026-06-08	57.3000	59.8000	50.3000	50.3000	+1.616%	18	2,130	-28.907%
2026-06-05	52.5300	54.3000	49.5000	49.5000	-45.183%	8	2,119	-27.758%
2026-06-04	78.0000	90.3000	78.0000	90.3000	+2.730%	7	2,118	-60.399%
2026-06-03	87.0000	87.9000	87.0000	87.9000	-3.618%	3	2,117	-59.317%
2026-06-02	91.1000	91.2000	91.1000	91.2000	-3.990%	5	2,117	-60.789%
2026-06-01	94.9900	94.9900	94.9900	94.9900	+6.983%	1	2,120	-62.354%
2026-05-29	93.1000	93.1000	87.7000	88.7900	-0.112%	15	2,122	-59.725%
2026-05-28	87.1300	88.8900	87.1300	88.8900	+8.270%	32	2,123	-59.771%
2026-05-27	82.1000	82.1000	82.1000	82.1000	-5.087%	50	2,093	-56.443%
2026-05-26	82.8000	86.5000	82.8000	86.5000	+20.658%	64	2,073	-58.659%
2026-05-22	71.6900	71.6900	71.6900	71.6900	+10.123%	18	2,079	-50.119%
2026-05-21	57.5000	68.0400	57.5000	65.1000	+0.618%	28	2,080	-45.069%
2026-05-20	64.7000	64.7000	64.7000	64.7000	+16.577%	1	2,080	-44.730%
2026-05-18	67.2400	67.2400	55.5000	55.5000	-23.130%	11	2,065	-35.568%
2026-05-15	71.9000	72.2000	71.9000	72.2000	-22.532%	14	2,065	-50.471%
2026-05-14	88.5000	99.3000	88.3000	93.2000	+16.108%	57	2,063	-61.631%
2026-05-13	78.9700	81.6500	78.9700	80.2700	+14.280%	26	2,095	-55.450%
2026-05-11	70.2400	70.2400	70.2400	70.2400	+7.319%	1	2,095	-49.089%
2026-05-08	63.4400	65.4900	63.4400	65.4500	+28.082%	7	2,100	-45.363%
2026-05-07	57.9300	57.9300	51.1000	51.1000	-11.316%	4	2,104	-30.020%
2026-05-06	47.4900	57.6200	47.4900	57.6200	+43.548%	35	2,106	-37.938%
2026-05-05	37.2000	40.6000	37.1400	40.1400	+24.465%	43	2,100	-10.912%
2026-05-04	32.1400	32.2500	32.1400	32.2500	-14.479%	2	2,134	+10.884%
2026-05-01	35.0200	39.0000	35.0200	37.7100	+11.899%	32	2,121	-5.171%
2026-04-30	28.3000	33.7000	28.3000	33.7000	+20.486%	8	2,121	+6.113%
2026-04-28	27.6000	27.9700	27.6000	27.9700	-12.839%	4	2,125	+27.851%
2026-04-27	32.0600	32.0900	32.0600	32.0900	+4.494%	2	2,125	+11.437%
2026-04-24	26.6500	31.1000	26.6500	30.7100	+18.985%	20	2,125	+16.444%
2026-04-23	28.1000	28.4900	25.2300	25.8100	-6.553%	52	2,114	+38.551%
2026-04-22	26.6900	27.6200	26.6900	27.6200	+6.231%	132	2,134	+29.471%
2026-04-21	29.0900	29.0900	26.0000	26.0000	-5.797%	29	2,052	+37.538%
2026-04-20	27.7100	28.4800	27.0900	27.6000	-2.093%	85	2,052	+29.565%
2026-04-17	26.0500	30.0000	26.0500	28.1900	+31.976%	63	2,017	+26.853%
2026-04-16	20.9400	23.0900	20.2700	21.3600	+5.900%	278	1,990	+67.416%
2026-04-15	17.7600	20.4400	17.7400	20.1700	+29.627%	1,816	1,907	+77.293%
2026-04-14	12.8000	15.6400	12.8000	15.5600	+55.600%	149	1,168	+129.820%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+2.041%	11	1,088	+257.600%
2026-04-09	9.8000	9.8000	9.8000	9.8000	+7.930%	20	1,099	+264.898%
2026-04-08	9.0200	9.0800	9.0200	9.0800	+26.111%	2	1,079	+293.833%
2026-04-07	6.6500	7.2000	6.6500	7.2000	+5.882%	3	1,079	+396.667%
2026-04-06	6.8000	6.8000	6.8000	6.8000	+18.261%	7	1,080	+425.882%
2026-03-30	5.7500	5.7500	5.7500	5.7500	-0.862%	45	1,080	+521.913%
2026-03-27	5.8000	5.8000	5.8000	5.8000	-36.612%	2	1,125	+516.552%
2026-03-20	9.1500	9.1500	9.1500	9.1500	-11.165%	1	1,123	+290.820%
2026-03-18	10.3000	10.3000	10.3000	10.3000	-17.002%	30	1,122	+247.184%
2026-03-16	12.7000	12.7000	12.4100	12.4100	-40.048%	34	1,122	+188.155%
2026-03-02	19.3000	20.7000	19.3000	20.7000	-5.479%	6	1,118	+72.754%
2026-02-26	21.1000	21.9000	21.1000	21.9000	+10.606%	4	1,118	+63.288%
2026-02-19	20.0000	20.0000	19.8000	19.8000	-11.251%	4	1,118	+80.606%
2026-02-05	23.1000	23.1000	21.9500	22.3100	-18.784%	19	1,117	+60.287%
2026-02-04	27.4700	27.4700	27.4700	27.4700	+0.439%	10	1,118	+30.178%
2026-02-03	26.5000	27.3500	26.5000	27.3500	-17.620%	12	1,128	+30.750%
2026-02-02	32.7500	33.2000	32.6600	33.2000	+1.220%	4	1,128	+7.711%
2026-01-29	31.4000	32.8000	31.4000	32.8000	+3.699%	112	1,127	+9.024%
2026-01-26	31.0000	31.6300	31.0000	31.6300	+12.522%	13	1,082	+13.057%
2026-01-23	28.1100	28.1100	28.1100	28.1100	+7.949%	2	1,070	+27.215%
2026-01-21	23.4400	26.0400	23.4400	26.0400	+16.095%	2	1,069	+37.327%
2026-01-20	25.4400	25.4400	22.4300	22.4300	-31.824%	4	1,069	+59.429%
2026-01-14	32.9000	32.9000	32.9000	32.9000	-12.593%	2	1,071	+8.693%
2026-01-12	37.6400	37.6400	37.6400	37.6400	+0.106%	3	1,071	-4.995%
2026-01-09	37.6000	37.6000	37.6000	37.6000	-5.314%	1	1,068	-4.894%
2026-01-07	39.5200	39.7100	39.5200	39.7100	+19.897%	949	1,067	-9.947%
2026-01-05	34.1500	34.1500	33.1200	33.1200	+13.425%	5	91	+7.971%
2025-12-31	29.2000	29.2000	29.2000	29.2000	-10.429%	37	91	+22.466%
2025-12-29	33.6000	33.6000	32.6000	32.6000	-7.805%	42	91	+9.693%
2025-12-24	33.0000	35.3600	33.0000	35.3600	+15.179%	55	29	+1.131%
2025-12-23	30.6000	30.7000	30.6000	30.7000	0.000%	29	29	+16.482%

.dark-mode .lJzr12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJzr12{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8500SPX Weekly Dec 31 2026 8500.00 Call (SPXW261231C08500000)option OPRA

SPXW20261231C8500
SPX Weekly Dec 31 2026 8500.00 Call (SPXW261231C08500000)
option OPRA