SPXW261231C08490000
SPX Weekly Dec 31 2026 8490.00 Call
optionOPRA
InactiveOct 16, 2026
6.50USD-50.000%(-6.50)9Vol19OI
SPXW261231C08490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -50.000% | 9 | 15 | 0.000% |
| 2026-10-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.109% | 6 | 9 | -50.000% |
| 2026-10-09 | 13.2000 | 13.7000 | 12.9000 | 13.7000 | +15.126% | 3 | 9 | -52.555% |
| 2026-10-08 | 14.5000 | 14.5000 | 11.9000 | 11.9000 | -13.139% | 9 | 1 | -45.378% |
| 2026-10-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 1 | 1 | -52.555% |