SPXW261231C08475000
SPX Weekly Dec 31 2026 8475.00 Call
optionOPRA
EODOct 26, 2026
5.45USD-17.798%(-1.18)1Vol92OI
SPXW261231C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -17.798% | 1 | 92 | 0.000% |
| 2026-10-20 | 7.7800 | 8.3000 | 6.5100 | 6.6300 | -7.143% | 32 | 111 | -17.798% |
| 2026-10-19 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +11.562% | 3 | 111 | -23.669% |
| 2026-10-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -22.892% | 1 | 112 | -14.844% |
| 2026-10-15 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -28.816% | 6 | 106 | -34.337% |
| 2026-10-13 | 11.3000 | 11.6600 | 11.3000 | 11.6600 | -11.331% | 7 | 101 | -53.259% |
| 2026-10-12 | 14.1500 | 14.1500 | 13.1500 | 13.1500 | -15.974% | 2 | 103 | -58.555% |
| 2026-10-09 | 14.3500 | 15.6500 | 14.3500 | 15.6500 | +24.108% | 10 | 93 | -65.176% |
| 2026-10-08 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -50.158% | 1 | 93 | -56.780% |
| 2026-10-06 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +34.574% | 45 | 94 | -78.458% |
| 2026-10-02 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.804% | 3 | 91 | -71.011% |
| 2026-09-25 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -33.912% | 1 | 91 | -70.777% |
| 2026-09-21 | 27.8200 | 28.2200 | 27.8200 | 28.2200 | +56.343% | 2 | 90 | -80.687% |
| 2026-09-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -34.838% | 45 | 45 | -69.806% |
| 2026-09-04 | 26.6000 | 27.7000 | 26.6000 | 27.7000 | +35.651% | 2 | 43 | -80.325% |
| 2026-09-01 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | -20.234% | 1 | 43 | -73.310% |
| 2026-08-31 | 25.5600 | 25.6000 | 25.5600 | 25.6000 | -20.497% | 2 | 42 | -78.711% |
| 2026-08-20 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -46.280% | 1 | 41 | -83.075% |
| 2026-08-06 | 59.9400 | 59.9400 | 59.9400 | 59.9400 | -7.386% | 1 | 41 | -90.908% |
| 2026-08-05 | 62.0400 | 64.7200 | 62.0400 | 64.7200 | 0.000% | 81 | 0 | -91.579% |