SPXW261231C08470000
SPX Weekly Dec 31 2026 8470.00 Call
optionOPRA
EODOct 27, 2026
7.00USD+50.538%(+2.35)27Vol84OI
SPXW261231C08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +50.538% | 27 | 84 | 0.000% |
| 2026-10-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -18.421% | 1 | 85 | +50.538% |
| 2026-10-22 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | -14.925% | 4 | 85 | +22.807% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -23.864% | 4 | 82 | +4.478% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.919% | 28 | 54 | -20.455% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -45.347% | 4 | 52 | -5.405% |
| 2026-10-12 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -15.375% | 1 | 51 | -48.301% |
| 2026-10-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 14 | 37 | -56.250% |