SPXW261231C08460000
SPX Weekly Dec 31 2026 8460.00 Call
optionOPRA
EODOct 28, 2026
7.34USD-7.440%(-0.59)1Vol6OI
SPXW261231C08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.440% | 1 | 7 | 0.000% |
| 2026-10-27 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -4.458% | 1 | 7 | -7.440% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 4 | 11 | -11.566% |
| 2026-10-14 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -35.200% | 5 | 7 | -9.383% |
| 2026-10-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.501% | 1 | 7 | -41.280% |
| 2026-10-12 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -27.082% | 1 | 6 | -49.795% |
| 2026-10-02 | 19.8500 | 20.0500 | 19.8500 | 20.0500 | +18.639% | 6 | 3 | -63.392% |
| 2026-09-24 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 3 | 0 | -56.568% |