SPXW261231C08450000
SPX Weekly Dec 31 2026 8450.00 Call
optionOPRA
EODOct 28, 2026
8.02USD+2.821%(+0.22)10Vol4,099OI
SPXW261231C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +2.821% | 10 | 4,099 | 0.000% |
| 2026-10-27 | 7.5000 | 8.3000 | 7.5000 | 7.8000 | +20.556% | 252 | 3,849 | +2.821% |
| 2026-10-26 | 5.5000 | 6.4700 | 5.5000 | 6.4700 | +26.863% | 24 | 3,847 | +23.957% |
| 2026-10-23 | 5.5900 | 5.5900 | 5.1000 | 5.1000 | -46.875% | 3,754 | 185 | +57.255% |
| 2026-10-20 | 7.4000 | 9.6000 | 7.4000 | 9.6000 | +28.000% | 2 | 184 | -16.458% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.000% | 3 | 185 | +6.933% |
| 2026-10-16 | 8.7900 | 8.7900 | 6.2500 | 6.2500 | -37.811% | 11 | 193 | +28.320% |
| 2026-10-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +11.791% | 1 | 193 | -20.199% |
| 2026-10-14 | 9.6900 | 9.6900 | 8.9900 | 8.9900 | -39.051% | 16 | 207 | -10.790% |
| 2026-10-13 | 14.0500 | 14.7500 | 14.0500 | 14.7500 | -15.714% | 25 | 213 | -45.627% |
| 2026-10-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +19.781% | 1 | 212 | -54.171% |
| 2026-10-08 | 14.6000 | 14.6100 | 14.6000 | 14.6100 | -25.497% | 10 | 207 | -45.106% |
| 2026-10-07 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -21.150% | 1 | 206 | -59.102% |
| 2026-10-06 | 27.8300 | 28.2000 | 24.8700 | 24.8700 | +23.731% | 60 | 165 | -67.752% |
| 2026-10-05 | 17.0000 | 20.1300 | 17.0000 | 20.1000 | +18.235% | 37 | 147 | -60.100% |
| 2026-10-02 | 20.1600 | 20.1600 | 17.0000 | 17.0000 | +40.496% | 4 | 146 | -52.824% |
| 2026-10-01 | 12.1100 | 12.1100 | 12.1000 | 12.1000 | -15.385% | 30 | 150 | -33.719% |
| 2026-09-29 | 12.7000 | 14.3000 | 12.7000 | 14.3000 | -35.000% | 7 | 151 | -43.916% |
| 2026-09-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +13.111% | 1 | 151 | -63.545% |
| 2026-09-23 | 24.8200 | 24.8200 | 19.4500 | 19.4500 | -34.666% | 4 | 154 | -58.766% |
| 2026-09-21 | 22.4000 | 30.1400 | 22.4000 | 29.7700 | +125.360% | 34 | 153 | -73.060% |
| 2026-09-18 | 13.7400 | 13.7400 | 13.2100 | 13.2100 | -16.127% | 3 | 150 | -39.288% |
| 2026-09-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +40.000% | 6 | 150 | -49.079% |
| 2026-09-16 | 15.9100 | 15.9100 | 11.2500 | 11.2500 | -62.375% | 2 | 151 | -28.711% |
| 2026-09-04 | 29.3000 | 30.7000 | 29.3000 | 29.9000 | -15.775% | 21 | 142 | -73.177% |
| 2026-09-03 | 28.1200 | 35.7500 | 28.1200 | 35.5000 | +56.250% | 22 | 150 | -77.408% |
| 2026-09-01 | 23.9100 | 23.9100 | 22.7200 | 22.7200 | -38.428% | 13 | 147 | -64.701% |
| 2026-08-25 | 34.7100 | 36.9000 | 34.7100 | 36.9000 | +17.106% | 4 | 147 | -78.266% |
| 2026-08-24 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | -8.241% | 1 | 147 | -74.548% |
| 2026-08-20 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -22.431% | 30 | 177 | -76.645% |
| 2026-08-18 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | -37.560% | 30 | 147 | -81.884% |
| 2026-08-13 | 72.8800 | 80.9100 | 70.8800 | 70.9000 | +14.060% | 21 | 129 | -88.688% |
| 2026-08-12 | 62.1600 | 62.1600 | 62.1600 | 62.1600 | +2.338% | 2 | 129 | -87.098% |
| 2026-08-11 | 60.7400 | 60.7400 | 60.7400 | 60.7400 | -9.935% | 1 | 129 | -86.796% |
| 2026-08-10 | 67.4400 | 67.4400 | 67.4400 | 67.4400 | +2.962% | 5 | 124 | -88.108% |
| 2026-08-07 | 67.7500 | 67.7500 | 65.5000 | 65.5000 | -16.187% | 6 | 123 | -87.756% |
| 2026-08-04 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | +92.015% | 6 | 129 | -89.738% |
| 2026-08-03 | 42.6100 | 42.6100 | 40.7000 | 40.7000 | +126.237% | 6 | 129 | -80.295% |
| 2026-07-29 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -50.699% | 1 | 128 | -55.420% |
| 2026-07-22 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +23.069% | 1 | 129 | -78.021% |
| 2026-07-20 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -23.147% | 1 | 129 | -72.951% |
| 2026-07-17 | 33.6400 | 38.5800 | 33.4600 | 38.5800 | -1.456% | 64 | 138 | -79.212% |
| 2026-07-16 | 39.1800 | 39.1800 | 39.1500 | 39.1500 | -24.610% | 60 | 89 | -79.515% |
| 2026-07-15 | 51.9300 | 51.9300 | 51.9300 | 51.9300 | +12.524% | 1 | 89 | -84.556% |
| 2026-07-13 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -14.632% | 1 | 89 | -82.622% |
| 2026-07-06 | 54.0600 | 54.0600 | 54.0600 | 54.0600 | +12.860% | 2 | 89 | -85.165% |
| 2026-06-30 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +22.821% | 6 | 83 | -83.257% |
| 2026-06-26 | 35.5100 | 39.0000 | 35.5100 | 39.0000 | -4.083% | 3 | 83 | -79.436% |
| 2026-06-25 | 42.3700 | 42.7200 | 40.6600 | 40.6600 | -4.554% | 36 | 72 | -80.275% |
| 2026-06-23 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -23.929% | 1 | 72 | -81.174% |
| 2026-06-22 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -14.894% | 1 | 71 | -85.679% |
| 2026-06-18 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -2.878% | 2 | 69 | -87.812% |
| 2026-06-17 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -19.307% | 6 | 64 | -88.162% |
| 2026-06-15 | 84.3800 | 84.3800 | 83.9600 | 83.9600 | +73.902% | 2 | 64 | -90.448% |
| 2026-06-10 | 49.9200 | 49.9200 | 48.2800 | 48.2800 | -2.109% | 2 | 64 | -83.389% |
| 2026-06-09 | 49.3200 | 49.3200 | 49.3200 | 49.3200 | -29.087% | 1 | 63 | -83.739% |
| 2026-06-05 | 70.3000 | 70.3000 | 69.5500 | 69.5500 | -27.927% | 11 | 73 | -88.469% |
| 2026-06-04 | 95.8000 | 96.5000 | 95.8000 | 96.5000 | -2.869% | 6 | 71 | -91.689% |
| 2026-05-28 | 97.0300 | 99.3500 | 97.0300 | 99.3500 | +9.356% | 31 | 61 | -91.928% |
| 2026-05-27 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | +45.128% | 30 | 39 | -91.172% |
| 2026-05-18 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -24.868% | 4 | 41 | -87.188% |
| 2026-05-15 | 83.3700 | 83.3700 | 83.3200 | 83.3200 | -19.357% | 4 | 39 | -90.374% |
| 2026-05-14 | 104.6000 | 104.6000 | 103.3200 | 103.3200 | +28.892% | 9 | 30 | -92.238% |
| 2026-05-11 | 79.4000 | 80.1600 | 79.4000 | 80.1600 | 0.000% | 30 | 0 | -89.995% |