SPXW261231C08440000
SPX Weekly Dec 31 2026 8440.00 Call
optionOPRA
EODOct 26, 2026
7.40USD+7.246%(+0.50)1Vol55OI
SPXW261231C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 55 | 0.000% |
| 2026-10-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -24.176% | 1 | 55 | +7.246% |
| 2026-10-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -54.156% | 15 | 40 | -18.681% |
| 2026-10-05 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +15.407% | 5 | 35 | -62.720% |
| 2026-10-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +38.710% | 25 | 10 | -56.977% |
| 2026-10-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -38.000% | 10 | 10 | -40.323% |
| 2026-09-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 10 | 10 | -63.000% |