SPXW261231C08430000
SPX Weekly Dec 31 2026 8430.00 Call
optionOPRA
EODOct 28, 2026
8.70USD-8.131%(-0.77)1Vol7OI
SPXW261231C08430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.131% | 1 | 6 | 0.000% |
| 2026-10-14 | 9.4900 | 9.4900 | 9.4700 | 9.4700 | -69.153% | 6 | 6 | -8.131% |
| 2026-10-06 | 27.6800 | 30.7000 | 27.6800 | 30.7000 | +35.781% | 6 | 0 | -71.661% |
| 2026-10-02 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +32.922% | 1 | 1 | -61.521% |
| 2026-09-30 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | 0.000% | 1 | 0 | -48.854% |