SPXW261231C08425000
SPX Weekly Dec 31 2026 8425.00 Call
optionOPRA
EODOct 28, 2026
9.90USD+8.434%(+0.77)8Vol87OI
SPXW261231C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 10.1000 | 8.7000 | 9.9000 | +8.434% | 8 | 90 | 0.000% |
| 2026-10-27 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | +12.716% | 11 | 99 | +8.434% |
| 2026-10-26 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -4.142% | 6 | 94 | +22.222% |
| 2026-10-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.207% | 1 | 94 | +17.160% |
| 2026-10-20 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.345% | 1 | 94 | +13.402% |
| 2026-10-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.905% | 1 | 93 | +13.793% |
| 2026-10-16 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -5.249% | 6 | 88 | -5.444% |
| 2026-10-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -35.380% | 5 | 84 | -10.407% |
| 2026-10-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -12.398% | 2 | 84 | -42.105% |
| 2026-10-08 | 20.1000 | 20.1000 | 19.5200 | 19.5200 | -30.780% | 33 | 105 | -49.283% |
| 2026-10-06 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +50.802% | 5 | 102 | -64.894% |
| 2026-10-02 | 22.5500 | 22.5500 | 18.6000 | 18.7000 | +28.082% | 14 | 109 | -47.059% |
| 2026-09-29 | 16.4000 | 16.4000 | 14.6000 | 14.6000 | -36.797% | 4 | 111 | -32.192% |
| 2026-09-25 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +7.944% | 1 | 111 | -57.143% |
| 2026-09-23 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -36.966% | 2 | 111 | -53.738% |
| 2026-09-21 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +120.455% | 2 | 111 | -70.839% |
| 2026-09-15 | 16.5000 | 16.5000 | 15.4000 | 15.4000 | -33.792% | 11 | 105 | -35.714% |
| 2026-09-11 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -29.301% | 10 | 95 | -57.438% |
| 2026-09-04 | 33.7000 | 33.8000 | 32.8000 | 32.9000 | -17.544% | 22 | 73 | -69.909% |
| 2026-09-03 | 40.3000 | 40.4000 | 38.7000 | 39.9000 | +35.807% | 20 | 71 | -75.188% |
| 2026-09-02 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -26.181% | 2 | 71 | -66.304% |
| 2026-08-28 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -14.957% | 4 | 70 | -75.126% |
| 2026-08-27 | 40.6000 | 46.8000 | 40.6000 | 46.8000 | +16.129% | 48 | 52 | -78.846% |
| 2026-08-26 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +1.768% | 3 | 49 | -75.434% |
| 2026-08-25 | 39.3000 | 39.6000 | 39.3000 | 39.6000 | +3.665% | 6 | 43 | -75.000% |
| 2026-08-24 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -46.871% | 9 | 39 | -74.084% |
| 2026-08-14 | 73.8000 | 73.8000 | 71.9000 | 71.9000 | -9.560% | 11 | 29 | -86.231% |
| 2026-08-13 | 71.4300 | 79.5000 | 71.4300 | 79.5000 | +5.368% | 7 | 30 | -87.547% |
| 2026-08-05 | 75.4900 | 75.4900 | 75.4500 | 75.4500 | -8.290% | 4 | 28 | -86.879% |
| 2026-08-04 | 82.2700 | 82.2700 | 82.2700 | 82.2700 | +116.500% | 4 | 24 | -87.966% |
| 2026-08-03 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +93.878% | 1 | 24 | -73.947% |
| 2026-07-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -48.421% | 1 | 23 | -49.490% |
| 2026-07-21 | 37.7000 | 38.0000 | 37.7000 | 38.0000 | -3.480% | 23 | 0 | -73.947% |
| 2026-07-17 | 38.5600 | 39.3700 | 38.5600 | 39.3700 | 0.000% | 2 | 0 | -74.854% |