SPXW261231C08420000
SPX Weekly Dec 31 2026 8420.00 Call
optionOPRA
EODOct 28, 2026
9.10USD-16.514%(-1.80)1Vol89OI
SPXW261231C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -16.514% | 1 | 89 | 0.000% |
| 2026-10-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +55.714% | 26 | 64 | -16.514% |
| 2026-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -40.171% | 1 | 64 | +30.000% |
| 2026-10-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 40 | 26 | -22.222% |
| 2026-10-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -37.875% | 17 | 9 | -20.175% |
| 2026-10-12 | 19.0000 | 19.2000 | 18.3500 | 18.3500 | -25.709% | 5 | 6 | -50.409% |
| 2026-10-05 | 20.4500 | 24.7000 | 20.4500 | 24.7000 | 0.000% | 6 | 0 | -63.158% |