Dark

SPXW20261231C8400
SPX Weekly Dec 31 2026 8400.00 Call (SPXW261231C08400000)
option OPRA

EOD

Sep 10, 2026

21.90-16.252%(-4.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.7000	23.7000	21.6100	21.9000	-16.252%	5	1,988	0.000%
2026-09-09	26.1500	26.1500	26.1500	26.1500	-18.839%	4	1,988	-16.252%
2026-09-08	32.0000	32.2300	31.1000	32.2200	-6.879%	10	2,016	-32.030%
2026-09-04	39.0400	39.0400	33.7000	34.6000	-20.824%	13	2,016	-36.705%
2026-09-03	34.9100	43.7000	34.9000	43.7000	+45.424%	75	2,016	-49.886%
2026-09-02	31.8000	32.4500	29.5500	30.0500	-1.797%	212	1,995	-27.121%
2026-09-01	28.4700	30.6000	28.4700	30.6000	-10.026%	3	1,917	-28.431%
2026-08-31	34.0700	34.0700	34.0100	34.0100	-21.090%	2	1,916	-35.607%
2026-08-28	49.4400	55.9000	43.1000	43.1000	-6.710%	74	1,916	-49.188%
2026-08-27	46.2000	46.2000	46.2000	46.2000	+8.731%	2	1,888	-52.597%
2026-08-26	42.6300	42.6300	42.4900	42.4900	+5.069%	33	1,890	-48.458%
2026-08-24	40.3600	40.4400	40.3600	40.4400	-15.113%	2	1,923	-45.846%
2026-08-20	49.3000	49.3000	47.6400	47.6400	-10.113%	2	1,921	-54.030%
2026-08-18	58.1500	58.1500	53.0000	53.0000	-29.002%	5	1,920	-58.679%
2026-08-17	74.3700	74.6500	74.3700	74.6500	-2.175%	2	1,919	-70.663%
2026-08-14	85.0000	85.0000	76.3100	76.3100	-12.055%	12	1,918	-71.301%
2026-08-13	76.9300	88.9700	76.9300	86.7700	+21.391%	162	1,917	-74.761%
2026-08-12	75.7600	75.7600	71.4800	71.4800	-3.405%	3	1,928	-69.362%
2026-08-11	76.0000	76.0000	74.0000	74.0000	-7.673%	4	1,926	-70.405%
2026-08-07	75.2000	80.1700	75.2000	80.1500	+15.707%	20	1,928	-72.676%
2026-08-06	67.0000	69.2700	67.0000	69.2700	-13.304%	61	1,924	-68.385%
2026-08-05	102.9600	102.9700	76.6000	79.9000	-8.935%	22	1,982	-72.591%
2026-08-04	77.7600	87.7400	76.7300	87.7400	+239.683%	46	1,986	-75.040%
2026-07-31	23.7000	25.8300	23.7000	25.8300	+11.384%	5	1,958	-15.215%
2026-07-30	23.1900	23.1900	23.1900	23.1900	+36.895%	2	1,958	-5.563%
2026-07-29	22.5200	22.5200	16.9400	16.9400	-30.716%	4	1,958	+29.280%
2026-07-27	26.8600	26.8600	24.4500	24.4500	-7.421%	2	1,958	-10.429%
2026-07-24	26.4100	26.4100	26.4100	26.4100	-3.613%	1	1,959	-17.077%
2026-07-23	28.7500	29.5500	27.4000	27.4000	-33.187%	23	1,958	-20.073%
2026-07-22	41.0100	41.0100	41.0100	41.0100	+17.507%	1	1,938	-46.598%
2026-07-20	34.9000	34.9000	34.9000	34.9000	-16.186%	1	1,939	-37.249%
2026-07-17	41.7700	41.7700	41.6400	41.6400	-8.984%	2	1,939	-47.406%
2026-07-16	51.4600	51.4600	45.7500	45.7500	-21.822%	101	1,938	-52.131%
2026-07-15	58.5200	58.5200	58.5200	58.5200	-9.285%	25	1,914	-62.577%
2026-07-10	60.9400	64.5100	60.9400	64.5100	+44.999%	4	1,889	-66.052%
2026-07-08	44.4900	44.4900	44.4900	44.4900	-29.493%	1	1,888	-50.775%
2026-07-06	63.1000	63.1000	63.1000	63.1000	+23.725%	1	1,889	-65.293%
2026-07-02	50.9200	51.0000	50.9200	51.0000	-17.235%	2	1,889	-57.059%
2026-07-01	54.2400	61.6200	54.2400	61.6200	+3.650%	252	1,889	-64.460%
2026-06-30	59.4500	59.4500	59.4500	59.4500	+14.525%	1	2,030	-63.162%
2026-06-29	51.9100	51.9100	51.9100	51.9100	+25.386%	2	2,031	-57.812%
2026-06-26	40.1000	45.2000	40.1000	41.4000	-7.175%	4	2,029	-47.101%
2026-06-25	48.0000	49.4400	44.2900	44.6000	-3.043%	467	2,027	-50.897%
2026-06-24	48.0000	48.0000	46.0000	46.0000	-6.103%	2	1,852	-52.391%
2026-06-23	47.8000	52.4000	47.8000	48.9900	-23.056%	111	1,853	-55.297%
2026-06-22	67.0000	67.0000	63.4000	63.6700	-11.323%	40	1,801	-65.604%
2026-06-18	75.9000	75.9000	71.8000	71.8000	+18.287%	28	1,993	-69.499%
2026-06-17	78.3500	79.9400	60.7000	60.7000	-23.982%	269	1,993	-63.921%
2026-06-16	85.1300	87.2300	79.8500	79.8500	-13.676%	120	1,993	-72.574%
2026-06-15	93.5000	100.1000	92.5000	92.5000	+22.193%	7	1,989	-76.324%
2026-06-12	75.7000	75.7000	75.7000	75.7000	+56.082%	4	1,989	-71.070%
2026-06-10	55.0000	55.0000	48.5000	48.5000	-4.902%	2	1,989	-54.845%
2026-06-09	55.0000	55.0000	47.8900	51.0000	-29.529%	20	1,989	-57.059%
2026-06-08	72.3700	72.3700	72.3700	72.3700	+8.015%	1	2,008	-69.739%
2026-06-05	96.0000	96.0000	67.0000	67.0000	-39.196%	18	2,008	-67.313%
2026-06-04	106.3000	110.1900	106.3000	110.1900	+5.043%	3	2,011	-80.125%
2026-06-03	112.8200	112.8200	103.7000	104.9000	-11.079%	87	2,010	-79.123%
2026-06-02	110.8400	117.9700	110.8400	117.9700	-0.195%	2	1,950	-81.436%
2026-06-01	110.6800	118.2000	110.4800	118.2000	+7.172%	501	1,949	-81.472%
2026-05-29	110.2900	110.2900	110.2900	110.2900	-0.054%	10	1,609	-80.143%
2026-05-28	104.6000	110.3500	102.5100	110.3500	+8.505%	6	1,609	-80.154%
2026-05-27	101.7000	101.7000	101.7000	101.7000	-4.057%	26	1,606	-78.466%
2026-05-26	106.0000	106.0000	106.0000	106.0000	+16.215%	1	1,606	-79.340%
2026-05-22	91.2100	91.2100	91.2100	91.2100	+18.455%	1	1,605	-75.989%
2026-05-21	79.2000	79.2000	75.5500	77.0000	-6.553%	18	1,605	-71.558%
2026-05-20	80.8300	82.4000	80.8300	82.4000	+16.714%	3	1,605	-73.422%
2026-05-19	65.0000	70.6000	65.0000	70.6000	-0.521%	5	1,604	-68.980%
2026-05-18	70.9700	70.9700	70.9700	70.9700	-37.740%	1	1,604	-69.142%
2026-05-14	113.9900	113.9900	113.9900	113.9900	+15.410%	2	1,604	-80.788%
2026-05-13	98.7700	98.7700	98.7700	98.7700	+19.273%	17	1,604	-77.827%
2026-05-12	75.1500	82.8100	73.1600	82.8100	-5.024%	7	1,604	-73.554%
2026-05-11	87.1900	87.1900	87.1900	87.1900	+11.254%	1	1,604	-74.882%
2026-05-08	80.1000	80.1000	78.3700	78.3700	+8.366%	25	1,621	-72.056%
2026-05-06	60.0000	72.3200	60.0000	72.3200	+41.610%	86	1,598	-69.718%
2026-05-05	51.0500	51.6000	51.0400	51.0700	+21.595%	71	1,669	-57.118%
2026-05-04	44.0000	45.0700	42.0000	42.0000	-8.894%	7	1,700	-47.857%
2026-05-01	45.6000	49.6000	45.6000	46.1000	+17.303%	17	1,683	-52.495%
2026-04-30	37.5000	39.3000	37.5000	39.3000	+9.046%	32	1,683	-44.275%
2026-04-28	35.5000	36.1900	35.5000	36.0400	-13.157%	4	1,653	-39.234%
2026-04-27	41.5000	41.5000	41.5000	41.5000	+5.063%	10	1,652	-47.229%
2026-04-24	34.5000	39.5000	34.5000	39.5000	+21.464%	20	1,657	-44.557%
2026-04-23	36.8000	36.8000	32.0400	32.5200	-6.552%	73	1,662	-32.657%
2026-04-22	34.8000	34.8000	34.8000	34.8000	+7.407%	1	1,595	-37.069%
2026-04-21	33.5000	33.5000	31.8000	32.4000	-10.989%	12	1,584	-32.407%
2026-04-20	36.5200	36.5200	36.2500	36.4000	-0.274%	28	1,584	-39.835%
2026-04-17	34.1400	36.5000	34.1000	36.5000	+32.679%	47	1,579	-40.000%
2026-04-16	27.0000	29.6300	26.5900	27.5100	+4.363%	116	1,557	-20.393%
2026-04-15	21.4600	26.4000	21.4600	26.3600	+34.490%	185	1,507	-16.920%
2026-04-14	16.9700	19.9000	16.9700	19.6000	+54.941%	701	1,498	+11.735%
2026-04-13	12.4000	12.6500	12.4000	12.6500	-1.938%	2	1,027	+73.123%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+10.256%	1	1,028	+69.767%
2026-04-08	12.4100	12.4600	11.6100	11.7000	+23.810%	283	1,029	+87.179%
2026-04-07	8.3000	9.4500	8.3000	9.4500	+14.130%	43	978	+131.746%
2026-03-31	8.2800	8.2800	8.2800	8.2800	+21.765%	2	981	+164.493%
2026-03-30	7.7600	7.7600	6.8000	6.8000	-21.929%	42	980	+222.059%
2026-03-26	8.7100	8.7100	8.7100	8.7100	-31.417%	5	982	+151.435%
2026-03-23	13.3100	13.3100	12.7000	12.7000	+7.627%	2	976	+72.441%
2026-03-20	11.8000	11.8000	11.8000	11.8000	-12.593%	1	974	+85.593%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-19.162%	1	968	+62.222%
2026-03-17	16.7000	16.7000	16.7000	16.7000	+3.985%	2	966	+31.138%
2026-03-16	16.0600	16.0600	16.0600	16.0600	-15.740%	4	964	+36.364%
2026-03-11	19.0600	19.0600	19.0600	19.0600	+18.312%	10	960	+14.900%
2026-03-09	16.0800	16.1100	16.0800	16.1100	-21.415%	2	960	+35.940%
2026-03-05	20.4500	20.5000	20.4500	20.5000	-21.756%	2	958	+6.829%
2026-03-02	25.8000	26.2000	25.8000	26.2000	-23.881%	2	958	-16.412%
2026-02-04	34.4200	34.4200	34.4200	34.4200	-0.087%	10	958	-36.374%
2026-02-03	34.4500	34.4500	34.4500	34.4500	-16.241%	10	968	-36.430%
2026-02-02	41.2100	41.2300	41.1300	41.1300	+16.154%	120	958	-46.754%
2026-01-23	35.4100	35.4100	35.4100	35.4100	+7.662%	2	958	-38.153%
2026-01-21	32.8900	32.8900	32.8900	32.8900	+16.096%	1	956	-33.414%
2026-01-20	31.7600	31.7600	28.3300	28.3300	-39.453%	3	955	-22.697%
2026-01-12	46.7900	46.7900	46.7900	46.7900	+0.300%	3	955	-53.195%
2026-01-09	46.6500	46.6500	46.6500	46.6500	+8.061%	1	952	-53.055%
2026-01-08	43.1700	43.1700	43.1700	43.1700	-1.506%	1	951	-49.270%
2026-01-07	46.1100	49.0000	43.8100	43.8300	+3.008%	975	950	-50.034%
2026-01-06	42.5500	42.5500	42.5500	42.5500	+3.578%	1	22	-48.531%
2026-01-05	41.4200	41.4200	41.0800	41.0800	+15.393%	22	1	-46.689%
2026-01-02	35.6000	35.6000	35.6000	35.6000	-10.146%	1	1	-38.483%
2025-12-29	39.6200	39.6200	39.6200	39.6200	0.000%	1	1	-44.725%

.dark-mode .NfvKBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfvKBd{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8400SPX Weekly Dec 31 2026 8400.00 Call (SPXW261231C08400000)option OPRA

SPXW20261231C8400
SPX Weekly Dec 31 2026 8400.00 Call (SPXW261231C08400000)
option OPRA