Dark

SPXW20261231C8400
SPX Weekly Dec 31 2026 8400.00 Call (SPXW261231C08400000)
option OPRA

EOD

Jul 8, 2026

44.49-29.493%(-18.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	44.4900	44.4900	44.4900	44.4900	-29.493%	1	1,888	0.000%
2026-07-06	63.1000	63.1000	63.1000	63.1000	+23.725%	1	1,889	-29.493%
2026-07-02	50.9200	51.0000	50.9200	51.0000	-17.235%	2	1,889	-12.765%
2026-07-01	54.2400	61.6200	54.2400	61.6200	+3.650%	252	1,889	-27.799%
2026-06-30	59.4500	59.4500	59.4500	59.4500	+14.525%	1	2,030	-25.164%
2026-06-29	51.9100	51.9100	51.9100	51.9100	+25.386%	2	2,031	-14.294%
2026-06-26	40.1000	45.2000	40.1000	41.4000	-7.175%	4	2,029	+7.464%
2026-06-25	48.0000	49.4400	44.2900	44.6000	-3.043%	467	2,027	-0.247%
2026-06-24	48.0000	48.0000	46.0000	46.0000	-6.103%	2	1,852	-3.283%
2026-06-23	47.8000	52.4000	47.8000	48.9900	-23.056%	111	1,853	-9.186%
2026-06-22	67.0000	67.0000	63.4000	63.6700	-11.323%	40	1,801	-30.124%
2026-06-18	75.9000	75.9000	71.8000	71.8000	+18.287%	28	1,993	-38.036%
2026-06-17	78.3500	79.9400	60.7000	60.7000	-23.982%	269	1,993	-26.705%
2026-06-16	85.1300	87.2300	79.8500	79.8500	-13.676%	120	1,993	-44.283%
2026-06-15	93.5000	100.1000	92.5000	92.5000	+22.193%	7	1,989	-51.903%
2026-06-12	75.7000	75.7000	75.7000	75.7000	+56.082%	4	1,989	-41.229%
2026-06-10	55.0000	55.0000	48.5000	48.5000	-4.902%	2	1,989	-8.268%
2026-06-09	55.0000	55.0000	47.8900	51.0000	-29.529%	20	1,989	-12.765%
2026-06-08	72.3700	72.3700	72.3700	72.3700	+8.015%	1	2,008	-38.524%
2026-06-05	96.0000	96.0000	67.0000	67.0000	-39.196%	18	2,008	-33.597%
2026-06-04	106.3000	110.1900	106.3000	110.1900	+5.043%	3	2,011	-59.624%
2026-06-03	112.8200	112.8200	103.7000	104.9000	-11.079%	87	2,010	-57.588%
2026-06-02	110.8400	117.9700	110.8400	117.9700	-0.195%	2	1,950	-62.287%
2026-06-01	110.6800	118.2000	110.4800	118.2000	+7.172%	501	1,949	-62.360%
2026-05-29	110.2900	110.2900	110.2900	110.2900	-0.054%	10	1,609	-59.661%
2026-05-28	104.6000	110.3500	102.5100	110.3500	+8.505%	6	1,609	-59.683%
2026-05-27	101.7000	101.7000	101.7000	101.7000	-4.057%	26	1,606	-56.254%
2026-05-26	106.0000	106.0000	106.0000	106.0000	+16.215%	1	1,606	-58.028%
2026-05-22	91.2100	91.2100	91.2100	91.2100	+18.455%	1	1,605	-51.222%
2026-05-21	79.2000	79.2000	75.5500	77.0000	-6.553%	18	1,605	-42.221%
2026-05-20	80.8300	82.4000	80.8300	82.4000	+16.714%	3	1,605	-46.007%
2026-05-19	65.0000	70.6000	65.0000	70.6000	-0.521%	5	1,604	-36.983%
2026-05-18	70.9700	70.9700	70.9700	70.9700	-37.740%	1	1,604	-37.312%
2026-05-14	113.9900	113.9900	113.9900	113.9900	+15.410%	2	1,604	-60.970%
2026-05-13	98.7700	98.7700	98.7700	98.7700	+19.273%	17	1,604	-54.956%
2026-05-12	75.1500	82.8100	73.1600	82.8100	-5.024%	7	1,604	-46.275%
2026-05-11	87.1900	87.1900	87.1900	87.1900	+11.254%	1	1,604	-48.974%
2026-05-08	80.1000	80.1000	78.3700	78.3700	+8.366%	25	1,621	-43.231%
2026-05-06	60.0000	72.3200	60.0000	72.3200	+41.610%	86	1,598	-38.482%
2026-05-05	51.0500	51.6000	51.0400	51.0700	+21.595%	71	1,669	-12.884%
2026-05-04	44.0000	45.0700	42.0000	42.0000	-8.894%	7	1,700	+5.929%
2026-05-01	45.6000	49.6000	45.6000	46.1000	+17.303%	17	1,683	-3.492%
2026-04-30	37.5000	39.3000	37.5000	39.3000	+9.046%	32	1,683	+13.206%
2026-04-28	35.5000	36.1900	35.5000	36.0400	-13.157%	4	1,653	+23.446%
2026-04-27	41.5000	41.5000	41.5000	41.5000	+5.063%	10	1,652	+7.205%
2026-04-24	34.5000	39.5000	34.5000	39.5000	+21.464%	20	1,657	+12.633%
2026-04-23	36.8000	36.8000	32.0400	32.5200	-6.552%	73	1,662	+36.808%
2026-04-22	34.8000	34.8000	34.8000	34.8000	+7.407%	1	1,595	+27.845%
2026-04-21	33.5000	33.5000	31.8000	32.4000	-10.989%	12	1,584	+37.315%
2026-04-20	36.5200	36.5200	36.2500	36.4000	-0.274%	28	1,584	+22.225%
2026-04-17	34.1400	36.5000	34.1000	36.5000	+32.679%	47	1,579	+21.890%
2026-04-16	27.0000	29.6300	26.5900	27.5100	+4.363%	116	1,557	+61.723%
2026-04-15	21.4600	26.4000	21.4600	26.3600	+34.490%	185	1,507	+68.778%
2026-04-14	16.9700	19.9000	16.9700	19.6000	+54.941%	701	1,498	+126.990%
2026-04-13	12.4000	12.6500	12.4000	12.6500	-1.938%	2	1,027	+251.700%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+10.256%	1	1,028	+244.884%
2026-04-08	12.4100	12.4600	11.6100	11.7000	+23.810%	283	1,029	+280.256%
2026-04-07	8.3000	9.4500	8.3000	9.4500	+14.130%	43	978	+370.794%
2026-03-31	8.2800	8.2800	8.2800	8.2800	+21.765%	2	981	+437.319%
2026-03-30	7.7600	7.7600	6.8000	6.8000	-21.929%	42	980	+554.265%
2026-03-26	8.7100	8.7100	8.7100	8.7100	-31.417%	5	982	+410.792%
2026-03-23	13.3100	13.3100	12.7000	12.7000	+7.627%	2	976	+250.315%
2026-03-20	11.8000	11.8000	11.8000	11.8000	-12.593%	1	974	+277.034%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-19.162%	1	968	+229.556%
2026-03-17	16.7000	16.7000	16.7000	16.7000	+3.985%	2	966	+166.407%
2026-03-16	16.0600	16.0600	16.0600	16.0600	-15.740%	4	964	+177.024%
2026-03-11	19.0600	19.0600	19.0600	19.0600	+18.312%	10	960	+133.421%
2026-03-09	16.0800	16.1100	16.0800	16.1100	-21.415%	2	960	+176.164%
2026-03-05	20.4500	20.5000	20.4500	20.5000	-21.756%	2	958	+117.024%
2026-03-02	25.8000	26.2000	25.8000	26.2000	-23.881%	2	958	+69.809%
2026-02-04	34.4200	34.4200	34.4200	34.4200	-0.087%	10	958	+29.256%
2026-02-03	34.4500	34.4500	34.4500	34.4500	-16.241%	10	968	+29.144%
2026-02-02	41.2100	41.2300	41.1300	41.1300	+16.154%	120	958	+8.169%
2026-01-23	35.4100	35.4100	35.4100	35.4100	+7.662%	2	958	+25.642%
2026-01-21	32.8900	32.8900	32.8900	32.8900	+16.096%	1	956	+35.269%
2026-01-20	31.7600	31.7600	28.3300	28.3300	-39.453%	3	955	+57.042%
2026-01-12	46.7900	46.7900	46.7900	46.7900	+0.300%	3	955	-4.916%
2026-01-09	46.6500	46.6500	46.6500	46.6500	+8.061%	1	952	-4.630%
2026-01-08	43.1700	43.1700	43.1700	43.1700	-1.506%	1	951	+3.058%
2026-01-07	46.1100	49.0000	43.8100	43.8300	+3.008%	975	950	+1.506%
2026-01-06	42.5500	42.5500	42.5500	42.5500	+3.578%	1	22	+4.559%
2026-01-05	41.4200	41.4200	41.0800	41.0800	+15.393%	22	1	+8.301%
2026-01-02	35.6000	35.6000	35.6000	35.6000	-10.146%	1	1	+24.972%
2025-12-29	39.6200	39.6200	39.6200	39.6200	0.000%	1	1	+12.292%

.dark-mode .fQq1PZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQq1PZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8400SPX Weekly Dec 31 2026 8400.00 Call (SPXW261231C08400000)option OPRA

SPXW20261231C8400
SPX Weekly Dec 31 2026 8400.00 Call (SPXW261231C08400000)
option OPRA