SPXW261231C08380000
SPX Weekly Dec 31 2026 8380.00 Call
optionOPRA
EODOct 28, 2026
12.60USD+11.013%(+1.25)4Vol26OI
SPXW261231C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.60 | 12.60 | 11.50 | 12.60 | +11.013% | 4 | 28 | 0.000% |
| 2026-10-27 | 10.81 | 11.35 | 10.81 | 11.35 | -15.299% | 11 | 17 | +11.013% |
| 2026-10-14 | 15.50 | 15.50 | 13.30 | 13.40 | -61.047% | 10 | 10 | -5.970% |
| 2026-10-06 | 34.40 | 34.40 | 34.40 | 34.40 | +44.538% | 5 | 5 | -63.372% |
| 2026-10-02 | 23.80 | 23.80 | 23.80 | 23.80 | +51.592% | 2 | 3 | -47.059% |
| 2026-10-01 | 15.70 | 15.70 | 15.70 | 15.70 | -21.500% | 1 | 4 | -19.745% |
| 2026-09-29 | 20.00 | 20.00 | 20.00 | 20.00 | -13.043% | 1 | 3 | -37.000% |
| 2026-09-28 | 23.00 | 23.00 | 23.00 | 23.00 | -23.333% | 1 | 2 | -45.217% |
| 2026-09-25 | 30.00 | 30.00 | 30.00 | 30.00 | +31.579% | 2 | 2 | -58.000% |
| 2026-09-24 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 2 | 0 | -44.737% |