SPXW261231C08375000
SPX Weekly Dec 31 2026 8375.00 Call
optionOPRA
EODOct 28, 2026
13.00USD+6.996%(+0.85)6Vol132OI
SPXW261231C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.80 | 13.00 | 11.5000 | 13.0000 | +6.996% | 6 | 136 | 0.000% |
| 2026-10-27 | 12.42 | 12.42 | 12.1400 | 12.1500 | +19.118% | 8 | 139 | +6.996% |
| 2026-10-22 | 10.20 | 10.20 | 10.2000 | 10.2000 | -9.735% | 8 | 131 | +27.451% |
| 2026-10-20 | 11.30 | 11.30 | 11.3000 | 11.3000 | -9.528% | 2 | 129 | +15.044% |
| 2026-10-19 | 12.49 | 12.49 | 12.4900 | 12.4900 | +28.498% | 3 | 132 | +4.083% |
| 2026-10-16 | 13.92 | 13.92 | 9.7200 | 9.7200 | -31.933% | 15 | 129 | +33.745% |
| 2026-10-15 | 14.00 | 15.40 | 14.0000 | 14.2800 | +17.338% | 52 | 92 | -8.964% |
| 2026-10-14 | 13.00 | 13.00 | 12.1700 | 12.1700 | -40.721% | 2 | 92 | +6.820% |
| 2026-10-13 | 20.53 | 20.53 | 20.5300 | 20.5300 | -8.593% | 1 | 92 | -36.678% |
| 2026-10-12 | 23.96 | 24.55 | 22.4600 | 22.4600 | -15.500% | 4 | 90 | -42.119% |
| 2026-10-09 | 24.32 | 26.58 | 24.3200 | 26.5800 | +6.363% | 5 | 85 | -51.091% |
| 2026-10-08 | 24.99 | 24.99 | 24.9900 | 24.9900 | -4.836% | 2 | 86 | -47.979% |
| 2026-10-07 | 26.26 | 26.26 | 26.2600 | 26.2600 | -25.756% | 3 | 83 | -50.495% |
| 2026-10-06 | 38.15 | 38.15 | 35.3700 | 35.3700 | +10.393% | 8 | 84 | -63.246% |
| 2026-10-05 | 24.05 | 32.04 | 23.8500 | 32.0400 | +36.051% | 12 | 89 | -59.426% |
| 2026-10-02 | 29.00 | 29.00 | 23.4500 | 23.5500 | +6.803% | 5 | 85 | -44.798% |
| 2026-09-28 | 22.83 | 22.83 | 22.0500 | 22.0500 | +6.522% | 17 | 69 | -41.043% |
| 2026-09-18 | 18.90 | 20.70 | 18.9000 | 20.7000 | +8.833% | 2 | 69 | -37.198% |
| 2026-09-15 | 19.02 | 19.02 | 19.0200 | 19.0200 | -23.306% | 4 | 69 | -31.651% |
| 2026-09-14 | 24.80 | 24.80 | 24.8000 | 24.8000 | -14.038% | 1 | 69 | -47.581% |
| 2026-09-09 | 28.85 | 28.85 | 28.8500 | 28.8500 | -27.513% | 4 | 69 | -54.939% |
| 2026-09-04 | 39.24 | 39.90 | 39.2400 | 39.8000 | -16.910% | 10 | 66 | -67.337% |
| 2026-09-03 | 48.50 | 48.50 | 47.9000 | 47.9000 | +44.277% | 2 | 66 | -72.860% |
| 2026-09-01 | 31.58 | 33.20 | 31.5800 | 33.2000 | -32.245% | 35 | 60 | -60.843% |
| 2026-08-28 | 53.00 | 55.90 | 49.0000 | 49.0000 | -8.068% | 6 | 62 | -73.469% |
| 2026-08-27 | 53.30 | 53.30 | 53.3000 | 53.3000 | +14.945% | 1 | 62 | -75.610% |
| 2026-08-26 | 46.57 | 46.57 | 46.3700 | 46.3700 | +9.106% | 33 | 78 | -71.965% |
| 2026-08-24 | 43.73 | 43.73 | 42.5000 | 42.5000 | -15.507% | 10 | 76 | -69.412% |
| 2026-08-20 | 51.90 | 51.90 | 50.3000 | 50.3000 | -15.177% | 3 | 76 | -74.155% |
| 2026-08-19 | 59.30 | 59.30 | 59.3000 | 59.3000 | +0.594% | 2 | 76 | -78.078% |
| 2026-08-18 | 58.95 | 58.95 | 58.9500 | 58.9500 | -27.678% | 2 | 76 | -77.947% |
| 2026-08-12 | 81.51 | 81.51 | 81.5100 | 81.5100 | -4.845% | 1 | 77 | -84.051% |
| 2026-08-10 | 85.66 | 85.66 | 85.6600 | 85.6600 | -15.280% | 1 | 76 | -84.824% |
| 2026-08-05 | 109.60 | 109.60 | 101.1100 | 101.1100 | +5.874% | 4 | 71 | -87.143% |
| 2026-08-04 | 83.04 | 95.50 | 83.0400 | 95.5000 | +80.529% | 41 | 37 | -86.387% |
| 2026-08-03 | 45.30 | 52.90 | 45.3000 | 52.9000 | +176.963% | 4 | 37 | -75.425% |
| 2026-07-29 | 23.81 | 27.00 | 19.1000 | 19.1000 | -55.080% | 7 | 34 | -31.937% |
| 2026-07-17 | 42.52 | 42.52 | 42.5200 | 42.5200 | -34.885% | 2 | 32 | -69.426% |
| 2026-07-10 | 65.30 | 65.30 | 65.3000 | 65.3000 | +6.352% | 15 | 15 | -80.092% |
| 2026-07-09 | 61.40 | 61.40 | 61.4000 | 61.4000 | +28.398% | 15 | 1 | -78.827% |
| 2026-07-08 | 47.82 | 47.82 | 47.8200 | 47.8200 | -16.002% | 1 | 1 | -72.815% |
| 2026-07-07 | 56.93 | 56.93 | 56.9300 | 56.9300 | 0.000% | 1 | 0 | -77.165% |