SPXW261231C08365000
SPX Weekly Dec 31 2026 8365.00 Call
optionOPRA
EODOct 28, 2026
13.70USD+38.384%(+3.80)2Vol34OI
SPXW261231C08365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.5000 | 13.7000 | 12.5000 | 13.7000 | +38.384% | 2 | 34 | 0.000% |
| 2026-10-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 28 | 6 | +38.384% |
| 2026-10-22 | 11.2500 | 11.2500 | 9.9300 | 9.9300 | -32.905% | 2 | 5 | +37.966% |
| 2026-10-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 5 | 0 | -7.432% |